Diesel Daily Price

1.90

New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price, US$ per gallon
As of: Monday, December 4, 2017
Source: US Energy Information Administration

Diesel vs Natural Gas - Price Rate of Change Comparison

Range
Correlation coefficient: 0.264925

Description: Monthly comparison between the rate of change in the price of Diesel versus the rate of change in the price of Natural Gas



Rate of ChangePrice Ratio

Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthDiesel Price (US Dollars per Gallon)Natural Gas Price (US Dollars per Million Metric British Thermal Unit)Diesel ROCNatural Gas ROCDiesel / Natural Gas Price Ratio
Jun 20062.096.19--0.3378
Jul 20062.226.256.03 %0.97 %0.3547
Aug 20062.257.001.35 %12.00 %0.3210
Sep 20061.814.86-19.45 %-30.57 %0.3724
Oct 20061.795.96-0.88 %22.63 %0.3010
Nov 20061.817.450.95 %25.00 %0.2431
Dec 20061.836.581.21 %-11.68 %0.2786
Jan 20071.636.58-11.07 %0.00 %0.2477
Feb 20071.767.977.91 %21.12 %0.2207
Mar 20071.897.127.50 %-10.66 %0.2656
Apr 20072.057.598.57 %6.60 %0.2705
May 20072.047.61-0.44 %0.26 %0.2686
Jun 20072.127.303.72 %-4.07 %0.2904
Jul 20072.156.221.23 %-14.79 %0.3450
Aug 20072.116.20-1.86 %-0.32 %0.3397
Sep 20072.326.1010.16 %-1.61 %0.3803
Oct 20072.426.804.18 %11.48 %0.3554
Nov 20072.707.1411.71 %5.00 %0.3782
Dec 20072.637.15-2.56 %0.14 %0.3680
Jan 20082.598.00-1.56 %11.89 %0.3238
Feb 20082.778.557.10 %6.88 %0.3244
Mar 20083.259.4017.27 %9.94 %0.3461
Apr 20083.4410.135.84 %7.77 %0.3399
May 20083.8211.2310.98 %10.86 %0.3402
Jun 20083.8912.681.73 %12.91 %0.3065
Jul 20083.8511.15-1.08 %-12.07 %0.3448
Aug 20083.278.25-14.88 %-26.01 %0.3967
Sep 20083.047.69-7.09 %-6.79 %0.3954
Oct 20082.406.73-21.18 %-12.48 %0.3562
Nov 20081.926.67-19.77 %-0.89 %0.2883
Dec 20081.445.79-25.33 %-13.19 %0.2480
Jan 20091.505.244.18 %-9.50 %0.2855
Feb 20091.314.52-12.70 %-13.74 %0.2889
Mar 20091.343.952.45 %-12.61 %0.3387
Apr 20091.453.508.30 %-11.39 %0.4140
May 20091.523.814.90 %8.86 %0.3990
Jun 20091.823.8019.74 %-0.26 %0.4789
Jul 20091.723.39-5.38 %-10.79 %0.5080
Aug 20091.933.1511.90 %-7.08 %0.6117
Sep 20091.802.96-6.85 %-6.03 %0.6064
Oct 20091.984.0210.42 %35.81 %0.4930
Nov 20092.003.690.81 %-8.21 %0.5415
Dec 20091.985.37-0.90 %45.53 %0.3687
Jan 20102.075.814.34 %8.19 %0.3556
Feb 20102.045.34-1.50 %-8.09 %0.3811
Mar 20102.164.296.09 %-19.66 %0.5033
Apr 20102.284.015.79 %-6.53 %0.5696
May 20102.144.16-6.48 %3.74 %0.5135
Jun 20102.114.79-1.31 %15.14 %0.4401
Jul 20102.074.63-1.99 %-3.34 %0.4462
Aug 20102.124.312.71 %-6.91 %0.4923
Sep 20102.183.902.50 %-9.51 %0.5577
Oct 20102.303.435.79 %-12.05 %0.6708
Nov 20102.383.733.30 %8.75 %0.6373
Dec 20102.504.245.17 %13.67 %0.5896
Jan 20112.644.495.68 %5.90 %0.5884
Feb 20112.844.077.49 %-9.35 %0.6978
Mar 20113.133.9710.25 %-2.46 %0.7887
Apr 20113.274.244.47 %6.80 %0.7715
May 20113.044.31-7.21 %1.65 %0.7042
Jun 20113.054.550.63 %5.57 %0.6712
Jul 20113.174.413.80 %-3.08 %0.7188
Aug 20113.014.05-5.05 %-8.16 %0.7432
Sep 20112.983.90-1.00 %-3.70 %0.7641
Oct 20113.013.570.94 %-8.46 %0.8426
Nov 20113.103.242.89 %-9.24 %0.9552
Dec 20112.943.16-5.11 %-2.47 %0.9294
Jan 20123.082.684.87 %-15.19 %1.1493
Feb 20123.222.524.64 %-5.97 %1.2790
Mar 20123.302.172.45 %-13.89 %1.5217
Apr 20123.241.95-1.82 %-10.14 %1.6626
May 20122.992.44-7.87 %25.13 %1.2242
Jun 20122.712.46-9.27 %0.82 %1.1016
Jul 20122.922.957.79 %19.92 %0.9902
Aug 20123.182.848.83 %-3.73 %1.1194
Sep 20123.232.841.57 %0.00 %1.1370
Oct 20123.243.320.22 %16.90 %0.9747
Nov 20123.183.54-1.73 %6.63 %0.8983
Dec 20123.073.34-3.46 %-5.65 %0.9192
Jan 20133.103.341.07 %0.00 %0.9290
Feb 20133.243.324.32 %-0.60 %0.9750
Mar 20133.043.82-6.18 %15.06 %0.7950
Apr 20132.904.17-4.51 %9.16 %0.6954
May 20132.894.05-0.41 %-2.88 %0.7131
Jun 20132.893.830.10 %-5.43 %0.7548
Jul 20133.023.624.39 %-5.48 %0.8337
Aug 20133.073.431.66 %-5.25 %0.8945
Sep 20133.053.61-0.65 %5.25 %0.8443
Oct 20133.003.67-1.74 %1.66 %0.8161
Nov 20132.943.63-1.90 %-1.09 %0.8094
Dec 20133.054.263.64 %17.36 %0.7148
Jan 20143.124.702.36 %10.33 %0.6632
Feb 20143.235.973.53 %27.02 %0.5405
Mar 20142.994.88-7.25 %-18.26 %0.6133
Apr 20142.964.63-1.17 %-5.12 %0.6389
May 20142.944.56-0.71 %-1.51 %0.6441
Jun 20142.964.570.85 %0.22 %0.6481
Jul 20142.884.01-2.80 %-12.25 %0.7180
Aug 20142.853.88-1.01 %-3.24 %0.7345
Sep 20142.743.92-3.86 %1.03 %0.6990
Oct 20142.533.77-7.55 %-3.83 %0.6719
Nov 20142.434.10-4.03 %8.75 %0.5929
Dec 20142.033.43-16.33 %-16.34 %0.5930
Jan 20151.682.97-17.50 %-13.41 %0.5650
Feb 20151.992.8518.65 %-4.04 %0.6986
Mar 20151.862.80-6.78 %-1.75 %0.6629
Apr 20151.842.58-0.70 %-7.86 %0.7143
May 20151.972.846.62 %10.08 %0.6919
Jun 20151.892.77-3.92 %-2.46 %0.6816
Jul 20151.682.83-11.18 %2.17 %0.5926
Aug 20151.522.76-9.60 %-2.47 %0.5493
Sep 20151.512.65-0.20 %-3.99 %0.5709
Oct 20151.472.32-2.71 %-12.45 %0.6345
Nov 20151.412.08-4.01 %-10.34 %0.6793
Dec 20151.141.92-19.46 %-7.69 %0.5927
Jan 2016.982.27-13.97 %18.23 %0.4313
Feb 20161.041.965.82 %-13.66 %0.5286
Mar 20161.191.7014.86 %-13.27 %0.7000
Apr 20161.251.904.79 %11.76 %0.6563
May 20161.421.9213.79 %1.05 %0.7391
Jun 20161.492.575.07 %33.85 %0.5802
Jul 20161.372.79-8.12 %8.56 %0.4910
Aug 20161.402.792.12 %0.00 %0.5014
Sep 20161.422.971.43 %6.45 %0.4778
Oct 20161.562.959.87 %-0.67 %0.5285
Nov 20161.462.50-6.16 %-15.25 %0.5852
Dec 20161.643.5812.24 %43.20 %0.4587
Jan 20171.623.26-1.46 %-8.94 %0.4963
Feb 20171.632.820.43 %-13.50 %0.5762
Mar 20171.532.87-5.91 %1.77 %0.5328
Apr 20171.593.083.73 %7.32 %0.5149
May 20171.513.12-4.54 %1.30 %0.4853
Jun 20171.422.94-6.41 %-5.77 %0.4820
Jul 20171.522.967.34 %0.68 %0.5139
Aug 20171.632.887.23 %-2.70 %0.5663
Sep 20171.792.969.81 %2.78 %0.6051
Oct 20171.802.870.45 %-3.04 %0.6268
Nov 20171.922.996.56 %4.18 %0.6411

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon