Crude Oil (petroleum); West Texas Intermediate Monthly Price - Euro per Barrel

Range
Jul 2000 - Jul 2015: 14.650 (45.93 %)
Chart

Description: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Euro per Barrel

Unit: Euro per Barrel



Source: World Bank

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jul 200031.90-
Aug 200034.648.58 %
Sep 200038.8712.22 %
Oct 200038.66-0.53 %
Nov 200040.143.82 %
Dec 200031.79-20.79 %
Jan 200131.47-1.03 %
Feb 200132.091.97 %
Mar 200129.96-6.62 %
Apr 200130.692.42 %
May 200132.746.68 %
Jun 200132.30-1.32 %
Jul 200130.73-4.88 %
Aug 200130.49-0.77 %
Sep 200128.09-7.87 %
Oct 200124.49-12.83 %
Nov 200122.06-9.93 %
Dec 200121.64-1.89 %
Jan 200222.303.03 %
Feb 200223.826.81 %
Mar 200227.8416.89 %
Apr 200229.626.41 %
May 200229.49-0.45 %
Jun 200226.71-9.43 %
Jul 200227.141.60 %
Aug 200229.026.96 %
Sep 200230.254.23 %
Oct 200229.41-2.77 %
Nov 200226.51-9.86 %
Dec 200228.929.07 %
Jan 200331.037.29 %
Feb 200333.237.11 %
Mar 200330.84-7.20 %
Apr 200325.90-16.02 %
May 200324.29-6.20 %
Jun 200326.338.40 %
Jul 200327.042.69 %
Aug 200328.364.87 %
Sep 200325.21-11.10 %
Oct 200325.932.86 %
Nov 200326.572.47 %
Dec 200326.15-1.60 %
Jan 200427.153.82 %
Feb 200427.471.17 %
Mar 200429.969.07 %
Apr 200430.642.28 %
May 200433.599.61 %
Jun 200431.32-6.74 %
Jul 200433.286.26 %
Aug 200436.9010.86 %
Sep 200437.591.89 %
Oct 200442.6413.43 %
Nov 200437.30-12.53 %
Dec 200432.25-13.55 %
Jan 200535.6910.69 %
Feb 200536.863.27 %
Mar 200541.0411.35 %
Apr 200540.94-0.26 %
May 200539.25-4.13 %
Jun 200546.3618.12 %
Jul 200548.745.15 %
Aug 200552.858.42 %
Sep 200553.481.20 %
Oct 200551.91-2.95 %
Nov 200549.45-4.72 %
Dec 200550.111.33 %
Jan 200654.117.97 %
Feb 200651.62-4.60 %
Mar 200652.321.37 %
Apr 200656.688.32 %
May 200655.55-1.99 %
Jun 200656.080.95 %
Jul 200658.664.61 %
Aug 200657.01-2.81 %
Sep 200650.14-12.05 %
Oct 200646.67-6.94 %
Nov 200645.91-1.62 %
Dec 200646.932.21 %
Jan 200741.73-11.07 %
Feb 200745.328.60 %
Mar 200745.770.98 %
Apr 200747.313.37 %
May 200746.96-0.73 %
Jun 200750.307.10 %
Jul 200754.067.48 %
Aug 200753.14-1.70 %
Sep 200757.518.24 %
Oct 200760.384.98 %
Nov 200764.546.89 %
Dec 200762.71-2.84 %
Jan 200863.180.75 %
Feb 200864.682.38 %
Mar 200867.945.04 %
Apr 200871.515.25 %
May 200880.5912.71 %
Jun 200886.126.86 %
Jul 200884.58-1.78 %
Aug 200877.92-7.87 %
Sep 200872.35-7.15 %
Oct 200857.58-20.41 %
Nov 200845.00-21.85 %
Dec 200830.88-31.38 %
Jan 200931.542.15 %
Feb 200930.62-2.91 %
Mar 200936.8020.16 %
Apr 200937.772.63 %
May 200943.3214.71 %
Jun 200949.6514.59 %
Jul 200945.53-8.29 %
Aug 200949.819.39 %
Sep 200947.69-4.24 %
Oct 200951.147.23 %
Nov 200952.302.26 %
Dec 200950.99-2.50 %
Jan 201054.907.66 %
Feb 201055.761.56 %
Mar 201059.897.40 %
Apr 201063.045.26 %
May 201058.66-6.95 %
Jun 201061.735.23 %
Jul 201059.66-3.35 %
Aug 201059.42-0.40 %
Sep 201057.59-3.09 %
Oct 201058.942.35 %
Nov 201061.314.02 %
Dec 201067.5010.09 %
Jan 201167.02-0.71 %
Feb 201165.49-2.28 %
Mar 201173.5312.28 %
Apr 201176.213.65 %
May 201170.57-7.40 %
Jun 201166.90-5.20 %
Jul 201168.201.94 %
Aug 201160.18-11.75 %
Sep 201162.273.47 %
Oct 201163.041.23 %
Nov 201171.4813.39 %
Dec 201174.844.70 %
Jan 201277.553.63 %
Feb 201277.35-0.27 %
Mar 201280.413.96 %
Apr 201278.47-2.41 %
May 201273.86-5.88 %
Jun 201265.75-10.98 %
Jul 201271.618.90 %
Aug 201275.906.00 %
Sep 201273.52-3.14 %
Oct 201269.00-6.15 %
Nov 201267.62-1.99 %
Dec 201267.28-0.51 %
Jan 201371.255.90 %
Feb 201371.350.14 %
Mar 201371.830.69 %
Apr 201370.65-1.65 %
May 201372.963.27 %
Jun 201372.64-0.44 %
Jul 201379.9110.02 %
Aug 201380.060.18 %
Sep 201379.61-0.56 %
Oct 201373.69-7.43 %
Nov 201369.59-5.57 %
Dec 201371.472.70 %
Jan 201469.79-2.35 %
Feb 201473.745.66 %
Mar 201472.76-1.33 %
Apr 201473.981.67 %
May 201474.260.38 %
Jun 201477.434.27 %
Jul 201476.06-1.77 %
Aug 201472.38-4.83 %
Sep 201472.430.06 %
Oct 201466.60-8.04 %
Nov 201460.70-8.86 %
Dec 201447.93-21.04 %
Jan 201541.05-14.35 %
Feb 201544.708.89 %
Mar 201544.10-1.34 %
Apr 201550.2914.04 %
May 201553.125.62 %
Jun 201553.330.41 %
Jul 201546.55-12.72 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter