Crude Oil (petroleum); Dated Brent Daily Price

73.38

Crude Oil (petroleum); Dated Brent, US$ per barrel
As of: Tuesday, May 30, 2023
Source: US Energy Information Administration

Crude Oil (petroleum); Dated Brent vs Diesel - Price Rate of Change Comparison

Range
6m 1y 5y 10y 15y 20y 25y 30y
Correlation coefficient: 0.869748

Description: Monthly comparison between the rate of change in the price of Crude Oil (petroleum); Dated Brent versus the rate of change in the price of Diesel



Rate of ChangePrice Ratio

Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthCrude Oil (petroleum); Dated Brent Price (US Dollars per Barrel)Diesel Price (US Dollars per Gallon)Crude Oil (petroleum); Dated Brent ROCDiesel ROCCrude Oil (petroleum); Dated Brent / Diesel Price Ratio
Jun 200668.862.09--32.9316
Jul 200673.902.227.32%6.03%33.3333
Aug 200673.612.25-0.39%1.35%32.7592
Sep 200662.771.81-14.73%-19.45%34.6796
Oct 200658.381.79-6.99%-0.88%32.5418
Nov 200658.481.810.17%0.95%32.2916
Dec 200662.311.836.55%1.21%33.9935
Jan 200754.301.63-12.86%-11.07%33.3129
Feb 200757.761.766.37%7.91%32.8368
Mar 200762.141.897.58%7.50%32.8609
Apr 200767.402.058.46%8.57%32.8300
May 200767.482.040.12%-0.44%33.0137
Jun 200771.322.125.69%3.72%33.6415
Jul 200777.202.158.24%1.23%35.9739
Aug 200770.802.11-8.29%-1.86%33.6182
Sep 200777.132.328.94%10.16%33.2457
Oct 200782.862.427.43%4.18%34.2822
Nov 200792.532.7011.67%11.71%34.2704
Dec 200791.452.63-1.17%-2.56%34.7587
Jan 200891.922.590.51%-1.56%35.4904
Feb 200894.822.773.15%7.10%34.1817
Mar 2008103.283.258.92%17.27%31.7492
Apr 2008110.193.446.69%5.84%32.0041
May 2008123.943.8212.48%10.98%32.4365
Jun 2008133.053.897.35%1.73%34.2295
Jul 2008133.873.850.62%-1.08%34.8167
Aug 2008113.853.27-14.95%-14.88%34.7846
Sep 200899.063.04-12.99%-7.09%32.5748
Oct 200872.842.40-26.47%-21.18%30.3880
Nov 200853.241.92-26.91%-19.77%27.6859
Dec 200841.581.44-21.90%-25.33%28.9554
Jan 200944.861.507.89%4.18%29.9866
Feb 200943.241.31-3.61%-12.70%33.1087
Mar 200946.841.348.33%2.45%35.0075
Apr 200950.851.458.56%8.30%35.0932
May 200957.941.5213.94%4.90%38.1184
Jun 200968.621.8218.43%19.74%37.7033
Jul 200964.911.72-5.41%-5.38%37.6945
Aug 200972.501.9311.69%11.90%37.6233
Sep 200967.691.80-6.63%-6.85%37.7103
Oct 200973.191.988.13%10.42%36.9274
Nov 200977.042.005.26%0.81%38.5586
Dec 200974.671.98-3.08%-0.90%37.7121
Jan 201076.372.072.28%4.34%36.9652
Feb 201074.312.04-2.70%-1.50%36.5160
Mar 201079.272.166.67%6.09%36.7161
Apr 201084.982.287.20%5.79%37.2067
May 201076.252.14-10.27%-6.48%35.6976
Jun 201074.842.11-1.85%-1.31%35.5029
Jul 201074.742.07-0.13%-1.99%36.1762
Aug 201076.692.122.61%2.71%36.1404
Sep 201077.792.181.43%2.50%35.7655
Oct 201082.922.306.59%5.79%36.0365
Nov 201085.672.383.32%3.30%36.0412
Dec 201091.802.507.16%5.17%36.7200
Jan 201196.292.644.89%5.68%36.4459
Feb 2011103.962.847.97%7.49%36.6056
Mar 2011114.443.1310.08%10.25%36.5506
Apr 2011123.073.277.54%4.47%37.6246
May 2011114.463.04-7.00%-7.21%37.7133
Jun 2011113.763.05-0.61%0.63%37.2495
Jul 2011116.463.172.37%3.80%36.7382
Aug 2011110.083.01-5.48%-5.05%36.5714
Sep 2011110.882.980.73%-1.00%37.2081
Oct 2011109.473.01-1.27%0.94%36.3930
Nov 2011110.503.100.94%2.89%35.7028
Dec 2011107.912.94-2.34%-5.11%36.7416
Jan 2012111.163.083.01%4.87%36.0909
Feb 2012119.703.227.68%4.64%37.1393
Mar 2012124.933.304.37%2.45%37.8346
Apr 2012120.463.24-3.58%-1.82%37.1561
May 2012110.522.99-8.25%-7.87%37.0003
Jun 201295.592.71-13.51%-9.27%35.2731
Jul 2012103.142.927.90%7.79%35.3098
Aug 2012113.343.189.89%8.83%35.6527
Sep 2012113.383.230.04%1.57%35.1130
Oct 2012111.973.24-1.24%0.22%34.6014
Nov 2012109.713.18-2.02%-1.73%34.5000
Dec 2012109.683.07-0.03%-3.46%35.7264
Jan 2013112.973.103.00%1.07%36.4067
Feb 2013116.523.243.14%4.32%35.9963
Mar 2013109.243.04-6.25%-6.18%35.9697
Apr 2013102.882.90-5.82%-4.51%35.4759
May 2013103.032.890.15%-0.41%35.6752
Jun 2013103.112.890.08%0.10%35.6659
Jul 2013107.723.024.47%4.39%35.6925
Aug 2013110.963.073.01%1.66%36.1669
Sep 2013111.623.050.59%-0.65%36.6207
Oct 2013109.483.00-1.92%-1.74%36.5543
Nov 2013108.082.94-1.28%-1.90%36.7869
Dec 2013110.673.052.40%3.64%36.3448
Jan 2014107.423.12-2.94%2.36%34.4626
Feb 2014108.813.231.29%3.53%33.7186
Mar 2014107.402.99-1.30%-7.25%35.8837
Apr 2014107.792.960.36%-1.17%36.4402
May 2014109.682.941.75%-0.74%37.3570
Jun 2014111.872.962.00%0.89%37.7684
Jul 2014106.982.88-4.37%-2.80%37.1587
Aug 2014101.922.85-4.73%-1.01%35.7614
Sep 201497.342.74-4.49%-3.86%35.5256
Oct 201487.272.53-10.35%-7.59%34.4668
Nov 201478.442.43-10.12%-4.03%32.2798
Dec 201462.332.03-20.54%-16.30%30.6441
Jan 201548.071.68-22.88%-17.50%28.6472
Feb 201557.931.9920.51%18.65%29.0959
Mar 201555.791.86-3.69%-6.78%30.0593
Apr 201559.391.846.45%-0.70%32.2246
May 201564.561.978.71%6.62%32.8550
Jun 201562.341.89-3.44%-3.92%33.0191
Jul 201555.871.68-10.38%-10.81%33.1770
Aug 201546.991.52-15.89%-9.98%30.9960
Sep 201547.241.520.53%0.00%31.1610
Oct 201548.121.471.86%-2.90%32.6902
Nov 201544.421.41-7.69%-4.01%31.4367
Dec 201537.721.14-15.08%-19.46%33.1459
Jan 201630.800.98-18.35%-13.97%31.4607
Feb 201633.201.047.79%5.82%32.0463
Mar 201639.071.1917.68%14.86%32.8319
Apr 201642.251.258.14%4.79%33.8813
May 201647.131.4211.55%14.11%33.1202
Jun 201648.481.492.86%4.78%32.5151
Jul 201645.071.37-7.03%-8.12%32.8978
Aug 201646.141.402.37%2.12%32.9807
Sep 201646.191.420.11%1.36%32.5741
Oct 201649.731.567.66%9.94%31.8987
Nov 201646.441.46-6.62%-6.16%31.7430
Dec 201654.071.6416.43%12.24%32.9294
Jan 201754.891.621.52%-1.16%33.8201
Feb 201755.491.621.09%0.06%34.1687
Mar 201751.971.53-6.34%-5.91%34.0118
Apr 201752.981.591.94%3.80%33.4048
May 201750.871.51-3.98%-4.54%33.5997
Jun 201746.891.42-7.82%-6.41%33.0910
Jul 201748.691.523.84%7.34%32.0118
Aug 201751.371.635.50%7.23%31.4960
Sep 201755.161.797.38%9.81%30.7984
Oct 201757.621.804.46%0.45%32.0289
Nov 201762.571.928.59%6.50%32.6566
Dec 201764.211.942.62%1.46%33.0298
Jan 201868.992.077.44%6.69%33.2642
Feb 201865.421.94-5.17%-6.61%33.7739
Mar 201866.451.931.57%-0.36%34.4301
Apr 201871.632.087.80%7.72%34.4541
May 201876.652.237.01%7.26%34.3722
Jun 201875.192.15-1.90%-3.77%35.0373
Jul 201874.442.14-1.00%-0.28%34.7851
Aug 201873.132.15-1.76%0.61%33.9666
Sep 201878.862.257.84%4.60%35.0178
Oct 201880.472.332.04%3.55%34.5069
Nov 201865.172.05-19.01%-12.18%31.8213
Dec 201856.461.80-13.37%-12.06%31.3493
Jan 201959.271.854.98%2.50%32.1073
Feb 201964.131.968.20%6.28%32.6860
Mar 201966.411.993.56%1.33%33.4054
Apr 201971.202.067.21%3.72%34.5296
May 201970.532.03-0.94%-1.50%34.7267
Jun 201963.301.85-10.25%-9.11%34.2904
Jul 201964.001.921.11%4.01%33.3333
Aug 201959.251.82-7.42%-5.00%32.4836
Sep 201962.331.945.20%6.36%32.1289
Oct 201959.371.94-4.75%-0.15%30.6505
Nov 201962.741.935.68%-0.21%32.4573
Dec 201965.851.994.96%2.85%33.1237
Jan 202063.601.86-3.42%-6.64%34.2672
Feb 202055.001.62-13.52%-12.61%33.9088
Mar 202032.981.19-40.04%-26.63%27.7143
Apr 202023.340.88-29.23%-26.05%26.5227
May 202031.020.8932.90%0.80%34.9718
Jun 202039.931.1228.72%26.72%35.5249
Jul 202042.811.247.21%10.32%34.5242
Aug 202044.261.233.39%-1.13%36.1011
Sep 202041.091.12-7.16%-8.48%36.6221
Oct 202040.471.15-1.51%2.85%35.0693
Nov 202043.231.246.82%7.54%34.8348
Dec 202049.871.4415.36%16.36%34.5360
Jan 202154.551.589.38%9.07%34.6349
Feb 202161.961.7913.58%13.52%34.6532
Mar 202165.191.855.21%3.64%35.1808
Apr 202164.771.86-0.64%0.43%34.8039
May 202168.042.025.05%8.76%33.6166
Jun 202173.072.127.39%4.79%34.4507
Jul 202174.392.131.81%0.28%34.9741
Aug 202170.022.07-5.87%-2.77%33.8588
Sep 202174.602.206.54%6.43%33.8937
Oct 202183.652.5212.13%14.63%33.1550
Nov 202180.772.39-3.44%-5.23%33.7809
Dec 202174.312.25-8.00%-5.86%33.0120
Jan 202285.532.6215.10%16.22%32.6950
Feb 202295.762.8711.96%9.79%33.3426
Mar 2022115.593.7820.71%31.62%30.5794
Apr 2022105.784.04-8.49%6.93%26.1702
May 2022112.374.656.23%14.94%24.1864
Jun 2022120.084.366.86%-6.11%27.5287
Jul 2022108.923.70-9.29%-15.27%29.4697
Aug 202298.603.60-9.47%-2.71%27.4194
Sep 202290.163.44-8.56%-4.48%26.2475
Oct 202293.134.353.29%26.49%21.4338
Nov 202291.074.06-2.21%-6.49%22.4145
Dec 202280.903.12-11.17%-23.28%25.9544
Jan 202383.093.272.71%4.81%25.4331
Feb 202382.712.83-0.46%-13.31%29.2055
Mar 202378.532.75-5.05%-3.00%28.5876
Apr 202384.112.597.11%-5.61%32.4373
May 202375.702.35-10.00%-9.53%32.2677
Jun 202374.892.43-1.07%3.67%30.7936
Jul 202380.102.676.96%9.83%29.9888
Aug 202386.163.127.57%16.70%27.6420
Sep 202394.003.339.10%6.67%28.2707
Oct 202391.063.11-3.13%-6.35%29.2421
Nov 202383.182.91-8.65%-6.71%28.6334
Dec 202377.862.63-6.40%-9.40%29.5821
Jan 202480.232.683.04%1.86%29.9254
Feb 202483.762.774.40%3.36%30.2274

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon