Commodity Price Indices

Commodity Agricultural Raw Materials Index
Commodity Beverage Price Index
Commodity Price Index
Commodity Fuel (energy) Index
Commodity Food and Beverage Price Index
Commodity Food Price Index
Commodity Industrial Inputs Price Index
Commodity Metals Price Index
Commodity Non-Fuel Price Index
Crude Oil (petroleum), Price index

Energy

CBOT Denatured Fuel Ethanol
Central Appalachian Coal
Coal, Australian thermal coal
Coal, South African export price
Coal, Colombia
Crude Oil (petroleum)
Crude Oil (petroleum); Dated Brent
Crude Oil (petroleum); Dubai Fateh
Crude Oil (petroleum); West Texas Intermediate
Diesel
Gasoline
Gulf Coast Sour Crude Oil
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
Heating Oil
Indonesian Liquified Natural Gas
Jet Fuel
Natural Gas
New York Harbor Ethanol
Propane
RBOB Gasoline
Russian Export Blend Crude Oil
Russian Natural Gas
Western Canadian Select Crude Oil

Beverages

Cocoa beans
Coffee, Other Mild Arabicas
Coffee, Robusta
Tea

Cereals

Barley
Canadian Wheat
Maize (corn)
Oats
Rice
Rough Rice
Soft Red Winter Wheat
Sorghum
Wheat

Fruits

Bananas
Oranges

Meat

Beef
Poultry (chicken)
Lamb
Swine (pork)

Seafood

Fish (salmon)
Shrimp

Sugar

Sugar
Sugar, European import price
Sugar, U.S. import price

Vegetable Oils and Protein Meal

Coconut Oil
Fishmeal
Olive Oil, extra virgin
Palm Kernel Oil
Palm oil
Peanut Oil
Groundnuts (peanuts)
Rapeseed Oil
Soybean Crush
Soybean Meal
Soybean Oil
Soybeans
Sunflower oil

Agricultural Raw Materials

Coarse Wool
Copra
Cotton
Fine Wool
Hard Logs
Hard Sawnwood
Hides
Plywood
Random Length Lumber
Rubber
Soft Logs
Soft Sawnwood
Wood Pulp

Metals

Aluminum
Cold-rolled steel
Copper, grade A cathode
Gold
Hot-rolled steel
Iron Ore
Lead
Nickel
Palladium
Platinum
Rebar
Silver
Steel wire rod
Tin
Uranium
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
Zinc

Fertilizers

DAP fertilizer
Potassium Chloride
Rock Phosphate
Triple Superphosphate
Urea

Livestock

Feeder Cattle
Live Cattle

Dairy

Cash-Settled Butter
Cheese
Class III Milk
Class IV Milk
Dry Whey
International Skimmed Milk Powder
Nonfat Dry Milk

Crude Oil (petroleum); Dated Brent Daily Price

100.49

Crude Oil (petroleum); Dated Brent, US$ per barrel
As of: Monday, August 25, 2014
Source: US Energy Information Administration

Crude Oil (petroleum); Dated Brent / Crude Oil (petroleum); West Texas Intermediate Price Ratio

Range 6m 1y 5y 10y 15y 20y 25y 30y Aug 1994 - Jul 2014: 0.124 (13.51 %)

Description: Monthly ratio of the price of Crude Oil (petroleum); Dated Brent divided by the price of Crude Oil (petroleum); West Texas Intermediate



Rate of ChangePrice Ratio

Source: World Bank

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthCrude Oil (petroleum); Dated Brent Price (US Dollars per Barrel)Crude Oil (petroleum); West Texas Intermediate Price (US Dollars per Barrel)Crude Oil (petroleum); Dated Brent ROCCrude Oil (petroleum); West Texas Intermediate ROCCrude Oil (petroleum); Dated Brent / Crude Oil (petroleum); West Texas Intermediate Price Ratio
Aug 199416.8218.38--0.9151
Sep 199415.8517.45-5.77 %-5.06 %0.9083
Oct 199416.4317.703.66 %1.43 %0.9282
Nov 199417.3018.075.30 %2.09 %0.9574
Dec 199415.8817.17-8.21 %-4.98 %0.9249
Jan 199516.5518.024.22 %4.95 %0.9184
Feb 199517.1418.553.56 %2.94 %0.9240
Mar 199517.0218.55-0.70 %0.00 %0.9175
Apr 199518.7419.9110.11 %7.33 %0.9412
May 199518.3219.73-2.24 %-0.90 %0.9285
Jun 199517.3518.42-5.29 %-6.64 %0.9419
Jul 199515.8617.30-8.59 %-6.08 %0.9168
Aug 199516.0718.011.32 %4.10 %0.8923
Sep 199516.6618.223.67 %1.17 %0.9144
Oct 199516.1217.43-3.24 %-4.34 %0.9248
Nov 199516.8818.014.71 %3.33 %0.9373
Dec 199517.9619.036.40 %5.66 %0.9438
Jan 199617.9418.87-0.11 %-0.84 %0.9507
Feb 199617.9719.090.17 %1.17 %0.9413
Mar 199619.9921.3111.24 %11.63 %0.9381
Apr 199621.0123.565.10 %10.56 %0.8918
May 199619.1521.21-8.85 %-9.97 %0.9029
Jun 199618.2720.42-4.60 %-3.72 %0.8947
Jul 199619.6121.297.33 %4.26 %0.9211
Aug 199619.9621.941.78 %3.05 %0.9098
Sep 199622.0624.0110.52 %9.43 %0.9188
Oct 199623.6824.907.34 %3.71 %0.9510
Nov 199622.2823.61-5.91 %-5.18 %0.9437
Dec 199623.5225.375.57 %7.45 %0.9271
Jan 199723.4725.17-0.21 %-0.79 %0.9325
Feb 199720.8322.19-11.25 %-11.84 %0.9387
Mar 199719.2120.98-7.78 %-5.45 %0.9156
Apr 199717.4719.71-9.06 %-6.05 %0.8864
May 199719.1420.839.56 %5.68 %0.9189
Jun 199717.5519.17-8.31 %-7.97 %0.9155
Jul 199718.4319.635.01 %2.40 %0.9389
Aug 199718.6919.921.41 %1.48 %0.9383
Sep 199718.4519.77-1.28 %-0.75 %0.9332
Oct 199720.0521.258.67 %7.49 %0.9435
Nov 199719.0020.10-5.24 %-5.41 %0.9453
Dec 199717.1018.30-10.00 %-8.96 %0.9344
Jan 199815.0916.70-11.75 %-8.74 %0.9036
Feb 199814.0616.06-6.83 %-3.83 %0.8755
Mar 199813.0815.11-6.97 %-5.92 %0.8657
Apr 199813.3915.322.37 %1.39 %0.8740
May 199814.3914.907.47 %-2.74 %0.9658
Jun 199812.0613.71-16.19 %-7.99 %0.8796
Jul 199812.0414.12-0.17 %2.99 %0.8527
Aug 199811.8813.40-1.33 %-5.10 %0.8866
Sep 199813.3614.9812.46 %11.79 %0.8919
Oct 199812.5614.42-5.99 %-3.74 %0.8710
Nov 199810.9212.96-13.06 %-10.12 %0.8426
Dec 19989.8011.31-10.26 %-12.73 %0.8665
Jan 199910.9512.3411.73 %9.11 %0.8874
Feb 199910.2011.99-6.85 %-2.84 %0.8507
Mar 199912.1214.3618.82 %19.77 %0.8440
Apr 199915.1617.2325.08 %19.99 %0.8799
May 199915.2217.750.40 %3.02 %0.8575
Jun 199915.6017.722.50 %-0.17 %0.8804
Jul 199918.7119.8919.94 %12.25 %0.9407
Aug 199920.1721.177.80 %6.44 %0.9528
Sep 199922.1123.529.62 %11.10 %0.9401
Oct 199922.1222.940.05 %-2.47 %0.9643
Nov 199924.5525.0610.99 %9.24 %0.9796
Dec 199925.4826.023.79 %3.83 %0.9792
Jan 200025.2227.24-1.02 %4.69 %0.9258
Feb 200027.6329.219.56 %7.23 %0.9459
Mar 200027.4729.92-0.58 %2.43 %0.9181
Apr 200022.5425.78-17.95 %-13.84 %0.8743
May 200027.4028.7821.56 %11.64 %0.9521
Jun 200029.6831.868.32 %10.70 %0.9316
Jul 200028.5129.97-3.94 %-5.93 %0.9513
Aug 200029.8931.314.84 %4.47 %0.9546
Sep 200032.6233.899.13 %8.24 %0.9625
Oct 200030.9333.05-5.18 %-2.48 %0.9359
Nov 200032.5234.375.14 %3.99 %0.9462
Dec 200025.2828.40-22.26 %-17.37 %0.8901
Jan 200125.6429.521.42 %3.94 %0.8686
Feb 200127.4129.576.90 %0.17 %0.9270
Mar 200124.4027.24-10.98 %-7.88 %0.8957
Apr 200125.5527.374.71 %0.48 %0.9335
May 200128.4528.6111.35 %4.53 %0.9944
Jun 200127.7227.56-2.57 %-3.67 %1.0058
Jul 200124.5426.44-11.47 %-4.06 %0.9281
Aug 200125.6727.454.60 %3.82 %0.9352
Sep 200125.5425.59-0.51 %-6.78 %0.9980
Oct 200120.4822.18-19.81 %-13.33 %0.9234
Nov 200118.9419.59-7.52 %-11.68 %0.9668
Dec 200118.6019.31-1.80 %-1.43 %0.9632
Jan 200219.4819.694.73 %1.97 %0.9893
Feb 200220.2920.724.16 %5.23 %0.9792
Mar 200223.6924.3816.76 %17.66 %0.9717
Apr 200225.6526.248.27 %7.63 %0.9775
May 200225.4327.04-0.86 %3.05 %0.9405
Jun 200224.1325.51-5.11 %-5.66 %0.9459
Jul 200225.7726.926.80 %5.53 %0.9573
Aug 200226.6328.373.34 %5.39 %0.9387
Sep 200228.3429.676.42 %4.58 %0.9552
Oct 200227.5528.85-2.79 %-2.76 %0.9549
Nov 200224.5026.56-11.07 %-7.94 %0.9224
Dec 200228.5229.4416.41 %10.84 %0.9688
Jan 200331.2932.959.71 %11.92 %0.9496
Feb 200332.6535.804.35 %8.65 %0.9120
Mar 200330.3433.32-7.08 %-6.93 %0.9106
Apr 200325.0228.09-17.53 %-15.70 %0.8907
May 200325.8128.133.16 %0.14 %0.9175
Jun 200327.5530.716.74 %9.17 %0.8971
Jul 200328.4030.753.09 %0.13 %0.9236
Aug 200329.8331.585.04 %2.70 %0.9446
Sep 200327.1028.28-9.15 %-10.45 %0.9583
Oct 200329.5930.329.19 %7.21 %0.9759
Nov 200328.7731.09-2.77 %2.54 %0.9254
Dec 200329.8832.123.86 %3.31 %0.9303
Jan 200431.1834.244.35 %6.60 %0.9106
Feb 200430.8734.73-0.99 %1.43 %0.8889
Mar 200433.8036.739.49 %5.76 %0.9202
Apr 200433.3636.72-1.30 %-0.03 %0.9085
May 200437.9240.2913.67 %9.72 %0.9412
Jun 200435.1938.03-7.20 %-5.61 %0.9253
Jul 200438.3740.829.04 %7.34 %0.9400
Aug 200443.0344.9212.14 %10.04 %0.9579
Sep 200443.3845.930.81 %2.25 %0.9445
Oct 200449.7753.2514.73 %15.94 %0.9346
Nov 200443.0548.45-13.50 %-9.01 %0.8885
Dec 200439.6543.23-7.90 %-10.77 %0.9172
Jan 200544.2846.8211.68 %8.30 %0.9457
Feb 200545.5647.962.89 %2.43 %0.9500
Mar 200553.0854.1716.51 %12.95 %0.9799
Apr 200551.8652.96-2.30 %-2.23 %0.9792
May 200548.6749.81-6.15 %-5.95 %0.9771
Jun 200554.3156.3911.59 %13.21 %0.9631
Jul 200557.5858.676.02 %4.04 %0.9814
Aug 200564.0964.9611.31 %10.72 %0.9866
Sep 200562.9865.54-1.73 %0.89 %0.9609
Oct 200558.5262.36-7.08 %-4.85 %0.9384
Nov 200555.5358.28-5.11 %-6.54 %0.9528
Dec 200556.7559.412.20 %1.94 %0.9552
Jan 200663.5765.4812.02 %10.22 %0.9708
Feb 200659.9261.62-5.74 %-5.89 %0.9724
Mar 200662.2562.893.89 %2.06 %0.9898
Apr 200670.4469.5413.16 %10.57 %1.0129
May 200670.1970.93-0.35 %2.00 %0.9896
Jun 200668.8670.93-1.89 %0.00 %0.9708
Jul 200673.9074.407.32 %4.89 %0.9933
Aug 200673.6173.04-0.39 %-1.83 %1.0078
Sep 200662.7763.82-14.73 %-12.62 %0.9835
Oct 200658.3858.85-6.99 %-7.79 %0.9920
Nov 200658.4859.130.17 %0.48 %0.9890
Dec 200662.3162.006.55 %4.85 %1.0050
Jan 200754.3054.24-12.86 %-12.52 %1.0011
Feb 200757.7659.256.37 %9.24 %0.9749
Mar 200762.1460.607.58 %2.28 %1.0254
Apr 200767.4063.948.46 %5.51 %1.0541
May 200767.4863.450.12 %-0.77 %1.0635
Jun 200771.3267.495.69 %6.37 %1.0567
Jul 200777.2074.148.24 %9.85 %1.0413
Aug 200770.8072.38-8.29 %-2.37 %0.9782
Sep 200777.1379.918.94 %10.40 %0.9652
Oct 200783.0485.907.66 %7.50 %0.9667
Nov 200792.5394.7611.43 %10.31 %0.9765
Dec 200791.4591.36-1.17 %-3.59 %1.0010
Jan 200891.9292.980.51 %1.77 %0.9886
Feb 200894.8295.383.15 %2.58 %0.9941
Mar 2008103.28105.478.92 %10.58 %0.9792
Apr 2008110.44112.626.93 %6.78 %0.9806
May 2008123.94125.3712.22 %11.32 %0.9886
Jun 2008133.05133.937.35 %6.83 %0.9934
Jul 2008133.90133.380.64 %-0.41 %1.0039
Aug 2008113.85116.64-14.97 %-12.55 %0.9761
Sep 200899.06103.94-12.99 %-10.89 %0.9530
Oct 200872.8476.61-26.47 %-26.29 %0.9508
Nov 200853.2457.29-26.91 %-25.22 %0.9293
Dec 200841.5841.44-21.90 %-27.67 %1.0034
Jan 200944.8641.747.89 %0.72 %1.0747
Feb 200943.2439.15-3.61 %-6.21 %1.1045
Mar 200946.8447.988.33 %22.55 %0.9762
Apr 200950.8549.818.56 %3.81 %1.0209
May 200957.9459.1213.94 %18.69 %0.9800
Jun 200968.5969.5818.38 %17.69 %0.9858
Jul 200964.9264.14-5.35 %-7.82 %1.0122
Aug 200972.5071.0611.68 %10.79 %1.0203
Sep 200967.6969.44-6.63 %-2.28 %0.9748
Oct 200973.1975.778.13 %9.12 %0.9659
Nov 200977.0478.005.26 %2.94 %0.9877
Dec 200974.6774.49-3.08 %-4.50 %1.0024
Jan 201076.3778.342.28 %5.17 %0.9749
Feb 201074.3176.30-2.70 %-2.60 %0.9739
Mar 201079.2781.256.67 %6.49 %0.9756
Apr 201084.9384.507.14 %4.00 %1.0051
May 201076.2573.74-10.22 %-12.73 %1.0340
Jun 201074.8475.35-1.85 %2.18 %0.9932
Jul 201074.7476.16-0.13 %1.07 %0.9814
Aug 201076.6976.602.61 %0.58 %1.0012
Sep 201077.7975.261.43 %-1.75 %1.0336
Oct 201082.9281.906.59 %8.82 %1.0125
Nov 201085.6784.193.32 %2.80 %1.0176
Dec 201091.8089.227.16 %5.97 %1.0289
Jan 201196.2989.514.89 %0.33 %1.0757
Feb 2011103.9689.377.97 %-0.16 %1.1633
Mar 2011114.44102.9210.08 %15.16 %1.1119
Apr 2011123.15110.047.61 %6.92 %1.1191
May 2011114.46101.25-7.06 %-7.99 %1.1305
Jun 2011113.7696.25-0.61 %-4.94 %1.1819
Jul 2011116.4697.192.37 %0.98 %1.1983
Aug 2011110.0886.32-5.48 %-11.18 %1.2753
Sep 2011110.8885.620.73 %-0.81 %1.2950
Oct 2011109.4786.41-1.27 %0.92 %1.2669
Nov 2011110.5097.070.94 %12.34 %1.1384
Dec 2011107.9798.61-2.29 %1.59 %1.0949
Jan 2012110.99100.152.80 %1.56 %1.1082
Feb 2012119.70102.267.85 %2.11 %1.1705
Mar 2012124.93106.154.37 %3.80 %1.1769
Apr 2012120.59103.28-3.47 %-2.70 %1.1676
May 2012110.5294.51-8.35 %-8.49 %1.1694
Jun 201295.5982.36-13.51 %-12.86 %1.1606
Jul 2012103.1487.897.90 %6.71 %1.1735
Aug 2012113.3494.119.89 %7.08 %1.2043
Sep 2012113.3894.610.04 %0.53 %1.1984
Oct 2012111.9789.52-1.24 %-5.38 %1.2508
Nov 2012109.7186.69-2.02 %-3.16 %1.2655
Dec 2012109.6488.19-0.06 %1.73 %1.2432
Jan 2013112.9394.653.00 %7.33 %1.1931
Feb 2013116.4695.303.13 %0.69 %1.2220
Mar 2013109.2493.12-6.20 %-2.29 %1.1731
Apr 2013102.8892.02-5.82 %-1.18 %1.1180
May 2013103.0394.720.15 %2.93 %1.0877
Jun 2013103.1195.790.08 %1.13 %1.0764
Jul 2013107.72104.554.47 %9.15 %1.0303
Aug 2013110.96106.553.01 %1.91 %1.0414
Sep 2013111.62106.310.59 %-0.23 %1.0499
Oct 2013109.48100.50-1.92 %-5.47 %1.0894
Nov 2013108.0893.81-1.28 %-6.66 %1.1521
Dec 2013110.6397.902.36 %4.36 %1.1300
Jan 2014107.5795.00-2.77 %-2.96 %1.1323
Feb 2014108.81100.701.15 %6.00 %1.0805
Mar 2014107.41100.57-1.29 %-0.13 %1.0680
Apr 2014107.88102.180.44 %1.60 %1.0558
May 2014109.68102.001.67 %-0.18 %1.0753
Jun 2014111.87105.242.00 %3.18 %1.0630
Jul 2014106.98102.99-4.37 %-2.14 %1.0387

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Save this graph: Right-click on it, choose a format, and then click on the button
export

Twitter Follow IndexMundi on Twitter

IndexMundi on LinkedIn