Crude Oil (petroleum); Dated Brent Daily Price

63.45

Crude Oil (petroleum); Dated Brent, US$ per barrel
As of: Monday, December 4, 2017
Source: US Energy Information Administration

Crude Oil (petroleum); Dated Brent / Crude Oil (petroleum); West Texas Intermediate Price Ratio

Range
Nov 1997 - Nov 2017: 0.149 (15.57 %)

Description: Monthly ratio of the price of Crude Oil (petroleum); Dated Brent divided by the price of Crude Oil (petroleum); West Texas Intermediate



Rate of ChangePrice Ratio

Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthCrude Oil (petroleum); Dated Brent Price (US Dollars per Barrel)Crude Oil (petroleum); West Texas Intermediate Price (US Dollars per Barrel)Crude Oil (petroleum); Dated Brent ROCCrude Oil (petroleum); West Texas Intermediate ROCCrude Oil (petroleum); Dated Brent / Crude Oil (petroleum); West Texas Intermediate Price Ratio
Nov 199719.0019.88--0.9557
Dec 199717.0018.09-10.53 %-9.00 %0.9397
Jan 199815.0916.51-11.24 %-8.73 %0.9140
Feb 199814.0615.81-6.83 %-4.24 %0.8893
Mar 199813.0814.76-6.97 %-6.64 %0.8862
Apr 199813.3915.322.37 %3.79 %0.8740
May 199814.3914.907.47 %-2.74 %0.9658
Jun 199812.0613.71-16.19 %-7.99 %0.8796
Jul 199812.0114.11-0.41 %2.92 %0.8512
Aug 199811.8813.40-1.08 %-5.03 %0.8866
Sep 199813.3614.9812.46 %11.79 %0.8919
Oct 199812.5614.42-5.99 %-3.74 %0.8710
Nov 199810.9212.96-13.06 %-10.12 %0.8426
Dec 19989.8011.31-10.26 %-12.73 %0.8665
Jan 199911.0612.4912.86 %10.43 %0.8855
Feb 199910.2012.01-7.78 %-3.84 %0.8493
Mar 199912.4714.6622.25 %22.06 %0.8506
Apr 199915.3017.3422.69 %18.28 %0.8824
May 199915.1417.75-1.05 %2.36 %0.8530
Jun 199915.7717.894.16 %0.79 %0.8815
Jul 199919.0120.0720.55 %12.19 %0.9472
Aug 199920.2221.256.37 %5.88 %0.9515
Sep 199922.4023.8610.78 %12.28 %0.9388
Oct 199921.9522.64-2.01 %-5.11 %0.9695
Nov 199924.5924.8512.03 %9.76 %0.9895
Dec 199925.5926.084.07 %4.95 %0.9812
Jan 200025.3827.27-0.82 %4.56 %0.9307
Feb 200027.7029.289.14 %7.37 %0.9460
Mar 200027.4729.92-0.83 %2.19 %0.9181
Apr 200022.5425.84-17.95 %-13.64 %0.8723
May 200027.3428.8321.30 %11.57 %0.9483
Jun 200029.6831.868.56 %10.51 %0.9316
Jul 200028.5329.97-3.87 %-5.93 %0.9520
Aug 200029.4331.313.15 %4.47 %0.9400
Sep 200032.6233.8910.84 %8.24 %0.9625
Oct 200030.9333.05-5.18 %-2.48 %0.9359
Nov 200032.5234.375.14 %3.99 %0.9462
Dec 200025.1328.40-22.72 %-17.37 %0.8849
Jan 200125.6429.552.03 %4.05 %0.8677
Feb 200127.4129.576.90 %0.07 %0.9270
Mar 200124.4027.24-10.98 %-7.88 %0.8957
Apr 200125.6427.425.08 %0.66 %0.9351
May 200128.4528.6110.96 %4.34 %0.9944
Jun 200127.7227.56-2.57 %-3.67 %1.0058
Jul 200124.5426.44-11.47 %-4.06 %0.9281
Aug 200125.7027.454.73 %3.82 %0.9362
Sep 200125.5426.12-0.62 %-4.85 %0.9778
Oct 200120.4822.18-19.81 %-15.08 %0.9234
Nov 200118.9419.59-7.52 %-11.68 %0.9668
Dec 200118.6019.31-1.80 %-1.43 %0.9632
Jan 200219.4919.694.78 %1.97 %0.9898
Feb 200220.2920.724.10 %5.23 %0.9792
Mar 200223.6924.3816.76 %17.66 %0.9717
Apr 200225.6526.248.27 %7.63 %0.9775
May 200225.3927.04-1.01 %3.05 %0.9390
Jun 200224.1325.51-4.96 %-5.66 %0.9459
Jul 200225.7726.926.80 %5.53 %0.9573
Aug 200226.6328.373.34 %5.39 %0.9387
Sep 200228.3429.676.42 %4.58 %0.9552
Oct 200227.5528.85-2.79 %-2.76 %0.9549
Nov 200224.1826.28-12.23 %-8.91 %0.9201
Dec 200228.5229.4417.95 %12.02 %0.9688
Jan 200331.2532.959.57 %11.92 %0.9484
Feb 200332.6535.804.48 %8.65 %0.9120
Mar 200330.3433.32-7.08 %-6.93 %0.9106
Apr 200325.0228.22-17.53 %-15.31 %0.8866
May 200325.8128.133.16 %-0.32 %0.9175
Jun 200327.5530.716.74 %9.17 %0.8971
Jul 200328.4030.753.09 %0.13 %0.9236
Aug 200329.8331.585.04 %2.70 %0.9446
Sep 200327.1028.28-9.15 %-10.45 %0.9583
Oct 200329.5930.329.19 %7.21 %0.9759
Nov 200328.7731.09-2.77 %2.54 %0.9254
Dec 200329.9332.124.03 %3.31 %0.9318
Jan 200431.1834.244.18 %6.60 %0.9106
Feb 200430.8734.73-0.99 %1.43 %0.8889
Mar 200433.8036.739.49 %5.76 %0.9202
Apr 200433.3636.71-1.30 %-0.05 %0.9087
May 200437.9240.2913.67 %9.75 %0.9412
Jun 200435.1938.03-7.20 %-5.61 %0.9253
Jul 200438.3740.829.04 %7.34 %0.9400
Aug 200443.0344.9212.14 %10.04 %0.9579
Sep 200443.3845.930.81 %2.25 %0.9445
Oct 200449.8253.2514.85 %15.94 %0.9356
Nov 200443.0548.45-13.59 %-9.01 %0.8885
Dec 200439.6443.23-7.92 %-10.77 %0.9170
Jan 200544.2846.8211.71 %8.30 %0.9457
Feb 200545.5647.962.89 %2.43 %0.9500
Mar 200553.0854.1716.51 %12.95 %0.9799
Apr 200551.8652.96-2.30 %-2.23 %0.9792
May 200548.6749.81-6.15 %-5.95 %0.9771
Jun 200554.3156.3911.59 %13.21 %0.9631
Jul 200557.5858.676.02 %4.04 %0.9814
Aug 200564.0964.9611.31 %10.72 %0.9866
Sep 200562.9865.54-1.73 %0.89 %0.9609
Oct 200558.5262.36-7.08 %-4.85 %0.9384
Nov 200555.5458.28-5.09 %-6.54 %0.9530
Dec 200556.7559.412.18 %1.94 %0.9552
Jan 200663.5765.4812.02 %10.22 %0.9708
Feb 200659.9261.62-5.74 %-5.89 %0.9724
Mar 200662.2562.893.89 %2.06 %0.9898
Apr 200670.4469.4113.16 %10.37 %1.0148
May 200670.1970.93-0.35 %2.19 %0.9896
Jun 200668.8670.93-1.89 %0.00 %0.9708
Jul 200673.9074.407.32 %4.89 %0.9933
Aug 200673.6173.04-0.39 %-1.83 %1.0078
Sep 200662.7763.82-14.73 %-12.62 %0.9835
Oct 200658.3858.85-6.99 %-7.79 %0.9920
Nov 200658.4859.130.17 %0.48 %0.9890
Dec 200662.3162.006.55 %4.85 %1.0050
Jan 200754.3054.24-12.86 %-12.52 %1.0011
Feb 200757.7659.256.37 %9.24 %0.9749
Mar 200762.1460.607.58 %2.28 %1.0254
Apr 200767.4063.948.46 %5.51 %1.0541
May 200767.4863.450.12 %-0.77 %1.0635
Jun 200771.3267.495.69 %6.37 %1.0567
Jul 200777.2074.148.24 %9.85 %1.0413
Aug 200770.8072.38-8.29 %-2.37 %0.9782
Sep 200777.1379.918.94 %10.40 %0.9652
Oct 200782.8685.907.43 %7.50 %0.9646
Nov 200792.5394.7611.67 %10.31 %0.9765
Dec 200791.4591.36-1.17 %-3.59 %1.0010
Jan 200891.9292.980.51 %1.77 %0.9886
Feb 200894.8295.383.15 %2.58 %0.9941
Mar 2008103.28105.478.92 %10.58 %0.9792
Apr 2008110.19112.626.69 %6.78 %0.9784
May 2008123.94125.0112.48 %11.00 %0.9914
Jun 2008133.05133.937.35 %7.14 %0.9934
Jul 2008133.87133.380.62 %-0.41 %1.0037
Aug 2008113.85116.64-14.95 %-12.55 %0.9761
Sep 200899.06103.94-12.99 %-10.89 %0.9530
Oct 200872.8476.61-26.47 %-26.29 %0.9508
Nov 200853.2457.29-26.91 %-25.22 %0.9293
Dec 200841.5841.44-21.90 %-27.67 %1.0034
Jan 200944.8641.747.89 %0.72 %1.0747
Feb 200943.2439.15-3.61 %-6.21 %1.1045
Mar 200946.8447.528.33 %21.38 %0.9857
Apr 200950.8549.818.56 %4.82 %1.0209
May 200957.9459.1313.94 %18.71 %0.9799
Jun 200968.6269.6218.43 %17.74 %0.9856
Jul 200964.9164.12-5.41 %-7.90 %1.0123
Aug 200972.5071.0611.69 %10.82 %1.0203
Sep 200967.6969.44-6.63 %-2.28 %0.9748
Oct 200973.1975.778.13 %9.12 %0.9659
Nov 200977.0478.005.26 %2.94 %0.9877
Dec 200974.6774.49-3.08 %-4.50 %1.0024
Jan 201076.3778.362.28 %5.20 %0.9746
Feb 201074.3176.41-2.70 %-2.49 %0.9725
Mar 201079.2781.256.67 %6.33 %0.9756
Apr 201084.9884.487.20 %3.98 %1.0059
May 201076.2573.73-10.27 %-12.72 %1.0342
Jun 201074.8475.35-1.85 %2.20 %0.9932
Jul 201074.7476.35-0.13 %1.33 %0.9789
Aug 201076.6976.602.61 %0.33 %1.0012
Sep 201077.7975.291.43 %-1.71 %1.0332
Oct 201082.9281.906.59 %8.78 %1.0125
Nov 201085.6784.243.32 %2.86 %1.0170
Dec 201091.8089.157.16 %5.83 %1.0297
Jan 201196.2989.414.89 %0.29 %1.0769
Feb 2011103.9689.537.97 %0.13 %1.1612
Mar 2011114.44102.9210.08 %14.96 %1.1119
Apr 2011123.07109.967.54 %6.84 %1.1192
May 2011114.46101.28-7.00 %-7.89 %1.1301
Jun 2011113.7696.25-0.61 %-4.97 %1.1819
Jul 2011116.4697.312.37 %1.10 %1.1968
Aug 2011110.0886.32-5.48 %-11.29 %1.2753
Sep 2011110.8885.580.73 %-0.86 %1.2956
Oct 2011109.4786.41-1.27 %0.97 %1.2669
Nov 2011110.5097.120.94 %12.39 %1.1378
Dec 2011107.9198.56-2.34 %1.48 %1.0949
Jan 2012111.16100.293.01 %1.76 %1.1084
Feb 2012119.70102.217.68 %1.91 %1.1711
Mar 2012124.93106.154.37 %3.85 %1.1769
Apr 2012120.46103.28-3.58 %-2.70 %1.1663
May 2012110.5294.68-8.25 %-8.33 %1.1673
Jun 201295.5982.36-13.51 %-13.01 %1.1606
Jul 2012103.1487.907.90 %6.73 %1.1734
Aug 2012113.3494.119.89 %7.06 %1.2043
Sep 2012113.3894.510.04 %0.43 %1.1997
Oct 2012111.9789.52-1.24 %-5.28 %1.2508
Nov 2012109.7186.68-2.02 %-3.17 %1.2657
Dec 2012109.6888.22-0.03 %1.78 %1.2433
Jan 2013112.9794.743.00 %7.39 %1.1924
Feb 2013116.5295.303.14 %0.59 %1.2227
Mar 2013109.2492.91-6.25 %-2.51 %1.1758
Apr 2013102.8892.02-5.82 %-0.96 %1.1180
May 2013103.0394.760.15 %2.98 %1.0873
Jun 2013103.1195.790.08 %1.09 %1.0764
Jul 2013107.72104.704.47 %9.30 %1.0288
Aug 2013110.96106.553.01 %1.77 %1.0414
Sep 2013111.62106.250.59 %-0.28 %1.0505
Oct 2013109.48100.50-1.92 %-5.41 %1.0894
Nov 2013108.0893.95-1.28 %-6.52 %1.1504
Dec 2013110.6797.852.40 %4.15 %1.1310
Jan 2014107.4294.86-2.94 %-3.06 %1.1324
Feb 2014108.81100.731.29 %6.19 %1.0802
Mar 2014107.40100.57-1.30 %-0.16 %1.0679
Apr 2014107.79102.080.36 %1.50 %1.0559
May 2014109.68101.861.75 %-0.22 %1.0768
Jun 2014111.87105.242.00 %3.32 %1.0630
Jul 2014106.98102.94-4.37 %-2.19 %1.0392
Aug 2014101.9296.38-4.73 %-6.37 %1.0575
Sep 201497.3493.22-4.49 %-3.28 %1.0442
Oct 201487.2784.40-10.35 %-9.46 %1.0340
Nov 201478.4475.81-10.12 %-10.18 %1.0347
Dec 201462.3359.26-20.54 %-21.83 %1.0518
Jan 201548.0747.27-22.88 %-20.23 %1.0169
Feb 201557.9350.6120.51 %7.07 %1.1446
Mar 201555.7947.78-3.69 %-5.59 %1.1676
Apr 201559.3954.446.45 %13.94 %1.0909
May 201564.5659.278.71 %8.87 %1.0893
Jun 201562.3459.80-3.44 %0.89 %1.0425
Jul 201555.8750.90-10.38 %-14.88 %1.0976
Aug 201546.9942.86-15.89 %-15.80 %1.0964
Sep 201547.2445.450.53 %6.04 %1.0394
Oct 201548.1246.201.86 %1.65 %1.0416
Nov 201544.4242.70-7.69 %-7.58 %1.0403
Dec 201537.7237.23-15.08 %-12.81 %1.0132
Jan 201630.8031.54-18.35 %-15.28 %0.9765
Feb 201633.2030.397.79 %-3.65 %1.0925
Mar 201639.0737.7717.68 %24.28 %1.0344
Apr 201642.2540.968.14 %8.45 %1.0315
May 201647.1346.7311.55 %14.09 %1.0086
Jun 201648.4848.752.86 %4.32 %0.9945
Jul 201645.0744.69-7.03 %-8.33 %1.0085
Aug 201646.1444.752.37 %0.13 %1.0311
Sep 201646.1945.200.11 %1.01 %1.0219
Oct 201649.7349.897.66 %10.38 %0.9968
Nov 201646.4445.57-6.62 %-8.66 %1.0191
Dec 201654.0752.0116.43 %14.13 %1.0396
Jan 201754.8952.511.52 %0.96 %1.0453
Feb 201755.4953.401.09 %1.69 %1.0391
Mar 201751.9749.58-6.34 %-7.15 %1.0482
Apr 201752.9851.061.94 %2.99 %1.0376
May 201750.8748.50-3.98 %-5.01 %1.0489
Jun 201746.8945.17-7.82 %-6.87 %1.0381
Jul 201748.6946.653.84 %3.28 %1.0437
Aug 201751.3748.035.50 %2.96 %1.0695
Sep 201755.1649.837.38 %3.75 %1.1070
Oct 201757.6251.564.46 %3.47 %1.1175
Nov 201762.5756.658.59 %9.87 %1.1045

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon