Crude Oil (petroleum); Dated Brent Daily Price

73.38

Crude Oil (petroleum); Dated Brent, US$ per barrel
As of: Tuesday, May 30, 2023
Source: US Energy Information Administration

Crude Oil (petroleum); Dated Brent vs Crude Oil (petroleum); West Texas Intermediate - Price Rate of Change Comparison

Range
6m 1y 5y 10y 15y 20y 25y 30y
Correlation coefficient: 0.926495

Description: Monthly comparison between the rate of change in the price of Crude Oil (petroleum); Dated Brent versus the rate of change in the price of Crude Oil (petroleum); West Texas Intermediate



Rate of ChangePrice Ratio

Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthCrude Oil (petroleum); Dated Brent Price (US Dollars per Barrel)Crude Oil (petroleum); West Texas Intermediate Price (US Dollars per Barrel)Crude Oil (petroleum); Dated Brent ROCCrude Oil (petroleum); West Texas Intermediate ROCCrude Oil (petroleum); Dated Brent / Crude Oil (petroleum); West Texas Intermediate Price Ratio
Mar 200433.8036.73--0.9202
Apr 200433.3636.71-1.30%-0.05%0.9087
May 200437.9240.2913.67%9.75%0.9412
Jun 200435.1938.03-7.20%-5.61%0.9253
Jul 200438.3740.829.04%7.34%0.9400
Aug 200443.0344.9212.14%10.04%0.9579
Sep 200443.3845.930.81%2.25%0.9445
Oct 200449.8253.2514.85%15.94%0.9356
Nov 200443.0548.45-13.59%-9.01%0.8885
Dec 200439.6443.23-7.92%-10.77%0.9170
Jan 200544.2846.8211.71%8.30%0.9457
Feb 200545.5647.962.89%2.43%0.9500
Mar 200553.0854.1716.51%12.95%0.9799
Apr 200551.8652.96-2.30%-2.23%0.9792
May 200548.6749.81-6.15%-5.95%0.9771
Jun 200554.3156.3911.59%13.21%0.9631
Jul 200557.5858.676.02%4.04%0.9814
Aug 200564.0964.9611.31%10.72%0.9866
Sep 200562.9865.54-1.73%0.89%0.9609
Oct 200558.5262.36-7.08%-4.85%0.9384
Nov 200555.5458.28-5.09%-6.54%0.9530
Dec 200556.7559.412.18%1.94%0.9552
Jan 200663.5765.4812.02%10.22%0.9708
Feb 200659.9261.62-5.74%-5.89%0.9724
Mar 200662.2562.893.89%2.06%0.9898
Apr 200670.4469.4113.16%10.37%1.0148
May 200670.1970.93-0.35%2.19%0.9896
Jun 200668.8670.93-1.89%0.00%0.9708
Jul 200673.9074.407.32%4.89%0.9933
Aug 200673.6173.04-0.39%-1.83%1.0078
Sep 200662.7763.82-14.73%-12.62%0.9835
Oct 200658.3858.85-6.99%-7.79%0.9920
Nov 200658.4859.130.17%0.48%0.9890
Dec 200662.3162.006.55%4.85%1.0050
Jan 200754.3054.24-12.86%-12.52%1.0011
Feb 200757.7659.256.37%9.24%0.9749
Mar 200762.1460.607.58%2.28%1.0254
Apr 200767.4063.948.46%5.51%1.0541
May 200767.4863.450.12%-0.77%1.0635
Jun 200771.3267.495.69%6.37%1.0567
Jul 200777.2074.148.24%9.85%1.0413
Aug 200770.8072.38-8.29%-2.37%0.9782
Sep 200777.1379.918.94%10.40%0.9652
Oct 200782.8685.907.43%7.50%0.9646
Nov 200792.5394.7611.67%10.31%0.9765
Dec 200791.4591.36-1.17%-3.59%1.0010
Jan 200891.9292.980.51%1.77%0.9886
Feb 200894.8295.383.15%2.58%0.9941
Mar 2008103.28105.478.92%10.58%0.9792
Apr 2008110.19112.626.69%6.78%0.9784
May 2008123.94125.0112.48%11.00%0.9914
Jun 2008133.05133.937.35%7.14%0.9934
Jul 2008133.87133.380.62%-0.41%1.0037
Aug 2008113.85116.64-14.95%-12.55%0.9761
Sep 200899.06103.94-12.99%-10.89%0.9530
Oct 200872.8476.61-26.47%-26.29%0.9508
Nov 200853.2457.29-26.91%-25.22%0.9293
Dec 200841.5841.44-21.90%-27.67%1.0034
Jan 200944.8641.747.89%0.72%1.0747
Feb 200943.2439.15-3.61%-6.21%1.1045
Mar 200946.8447.528.33%21.38%0.9857
Apr 200950.8549.818.56%4.82%1.0209
May 200957.9459.1313.94%18.71%0.9799
Jun 200968.6269.6218.43%17.74%0.9856
Jul 200964.9164.12-5.41%-7.90%1.0123
Aug 200972.5071.0611.69%10.82%1.0203
Sep 200967.6969.44-6.63%-2.28%0.9748
Oct 200973.1975.778.13%9.12%0.9659
Nov 200977.0478.005.26%2.94%0.9877
Dec 200974.6774.49-3.08%-4.50%1.0024
Jan 201076.3778.362.28%5.20%0.9746
Feb 201074.3176.41-2.70%-2.49%0.9725
Mar 201079.2781.256.67%6.33%0.9756
Apr 201084.9884.487.20%3.98%1.0059
May 201076.2573.73-10.27%-12.72%1.0342
Jun 201074.8475.35-1.85%2.20%0.9932
Jul 201074.7476.35-0.13%1.33%0.9789
Aug 201076.6976.602.61%0.33%1.0012
Sep 201077.7975.291.43%-1.71%1.0332
Oct 201082.9281.906.59%8.78%1.0125
Nov 201085.6784.243.32%2.86%1.0170
Dec 201091.8089.157.16%5.83%1.0297
Jan 201196.2989.414.89%0.29%1.0769
Feb 2011103.9689.537.97%0.13%1.1612
Mar 2011114.44102.9210.08%14.96%1.1119
Apr 2011123.07109.967.54%6.84%1.1192
May 2011114.46101.28-7.00%-7.89%1.1301
Jun 2011113.7696.25-0.61%-4.97%1.1819
Jul 2011116.4697.312.37%1.10%1.1968
Aug 2011110.0886.32-5.48%-11.29%1.2753
Sep 2011110.8885.580.73%-0.86%1.2956
Oct 2011109.4786.41-1.27%0.97%1.2669
Nov 2011110.5097.120.94%12.39%1.1378
Dec 2011107.9198.56-2.34%1.48%1.0949
Jan 2012111.16100.293.01%1.76%1.1084
Feb 2012119.70102.217.68%1.91%1.1711
Mar 2012124.93106.154.37%3.85%1.1769
Apr 2012120.46103.28-3.58%-2.70%1.1663
May 2012110.5294.68-8.25%-8.33%1.1673
Jun 201295.5982.36-13.51%-13.01%1.1606
Jul 2012103.1487.907.90%6.73%1.1734
Aug 2012113.3494.119.89%7.06%1.2043
Sep 2012113.3894.510.04%0.43%1.1997
Oct 2012111.9789.52-1.24%-5.28%1.2508
Nov 2012109.7186.68-2.02%-3.17%1.2657
Dec 2012109.6888.22-0.03%1.78%1.2433
Jan 2013112.9794.743.00%7.39%1.1924
Feb 2013116.5295.303.14%0.59%1.2227
Mar 2013109.2492.91-6.25%-2.51%1.1758
Apr 2013102.8892.02-5.82%-0.96%1.1180
May 2013103.0394.760.15%2.98%1.0873
Jun 2013103.1195.790.08%1.09%1.0764
Jul 2013107.72104.704.47%9.30%1.0288
Aug 2013110.96106.553.01%1.77%1.0414
Sep 2013111.62106.250.59%-0.28%1.0505
Oct 2013109.48100.50-1.92%-5.41%1.0894
Nov 2013108.0893.95-1.28%-6.52%1.1504
Dec 2013110.6797.852.40%4.15%1.1310
Jan 2014107.4294.86-2.94%-3.06%1.1324
Feb 2014108.81100.731.29%6.19%1.0802
Mar 2014107.40100.57-1.30%-0.16%1.0679
Apr 2014107.79102.080.36%1.50%1.0559
May 2014109.68101.861.75%-0.22%1.0768
Jun 2014111.87105.242.00%3.32%1.0630
Jul 2014106.98102.94-4.37%-2.19%1.0392
Aug 2014101.9296.38-4.73%-6.37%1.0575
Sep 201497.3493.22-4.49%-3.28%1.0442
Oct 201487.2784.40-10.35%-9.46%1.0340
Nov 201478.4475.81-10.12%-10.18%1.0347
Dec 201462.3359.26-20.54%-21.83%1.0518
Jan 201548.0747.27-22.88%-20.23%1.0169
Feb 201557.9350.6120.51%7.07%1.1446
Mar 201555.7947.78-3.69%-5.59%1.1676
Apr 201559.3954.446.45%13.94%1.0909
May 201564.5659.278.71%8.87%1.0893
Jun 201562.3459.80-3.44%0.89%1.0425
Jul 201555.8750.90-10.38%-14.88%1.0976
Aug 201546.9942.86-15.89%-15.80%1.0964
Sep 201547.2445.450.53%6.04%1.0394
Oct 201548.1246.201.86%1.65%1.0416
Nov 201544.4242.70-7.69%-7.58%1.0403
Dec 201537.7237.23-15.08%-12.81%1.0132
Jan 201630.8031.54-18.35%-15.28%0.9765
Feb 201633.2030.397.79%-3.65%1.0925
Mar 201639.0737.7717.68%24.28%1.0344
Apr 201642.2540.968.14%8.45%1.0315
May 201647.1346.7311.55%14.09%1.0086
Jun 201648.4848.752.86%4.32%0.9945
Jul 201645.0744.69-7.03%-8.33%1.0085
Aug 201646.1444.752.37%0.13%1.0311
Sep 201646.1945.200.11%1.01%1.0219
Oct 201649.7349.897.66%10.38%0.9968
Nov 201646.4445.57-6.62%-8.66%1.0191
Dec 201654.0752.0116.43%14.13%1.0396
Jan 201754.8952.511.52%0.96%1.0453
Feb 201755.4953.401.09%1.69%1.0391
Mar 201751.9749.58-6.34%-7.15%1.0482
Apr 201752.9851.061.94%2.99%1.0376
May 201750.8748.50-3.98%-5.01%1.0489
Jun 201746.8945.17-7.82%-6.87%1.0381
Jul 201748.6946.653.84%3.28%1.0437
Aug 201751.3748.035.50%2.96%1.0695
Sep 201755.1649.837.38%3.75%1.1070
Oct 201757.6251.564.46%3.47%1.1175
Nov 201762.5756.658.59%9.87%1.1045
Dec 201764.2157.942.62%2.28%1.1082
Jan 201868.9963.677.44%9.89%1.0836
Feb 201865.4262.17-5.17%-2.36%1.0523
Mar 201866.4562.761.57%0.95%1.0588
Apr 201871.6366.327.80%5.67%1.0801
May 201876.6569.987.01%5.52%1.0953
Jun 201875.1967.52-1.90%-3.52%1.1136
Jul 201874.4470.84-1.00%4.92%1.0508
Aug 201873.1367.99-1.76%-4.02%1.0756
Sep 201878.8670.217.84%3.27%1.1232
Oct 201880.4770.752.04%0.77%1.1374
Nov 201865.1756.67-19.01%-19.90%1.1500
Dec 201856.4648.95-13.37%-13.62%1.1534
Jan 201959.2751.524.98%5.25%1.1504
Feb 201964.1354.958.20%6.66%1.1671
Mar 201966.4158.153.56%5.82%1.1420
Apr 201971.2063.877.21%9.84%1.1148
May 201970.5360.84-0.94%-4.74%1.1593
Jun 201963.3054.68-10.25%-10.12%1.1576
Jul 201964.0057.521.11%5.19%1.1127
Aug 201959.2554.84-7.42%-4.66%1.0804
Sep 201962.3356.955.20%3.85%1.0945
Oct 201959.3753.98-4.75%-5.22%1.0999
Nov 201962.7457.065.68%5.71%1.0995
Dec 201965.8559.804.96%4.80%1.1012
Jan 202063.6057.52-3.42%-3.81%1.1057
Feb 202055.0050.53-13.52%-12.15%1.0885
Mar 202032.9829.88-40.04%-40.87%1.1037
Apr 202023.3416.52-29.23%-44.71%1.4128
May 202031.0228.5632.90%72.88%1.0861
Jun 202039.9338.3028.72%34.10%1.0426
Jul 202042.8140.757.21%6.40%1.0506
Aug 202044.2642.363.39%3.95%1.0449
Sep 202041.0939.60-7.16%-6.52%1.0376
Oct 202040.4739.53-1.51%-0.18%1.0238
Nov 202043.2341.106.82%3.97%1.0518
Dec 202049.8747.0515.36%14.48%1.0599
Jan 202154.5552.109.38%10.73%1.0470
Feb 202161.9659.0613.58%13.36%1.0491
Mar 202165.1962.355.21%5.57%1.0455
Apr 202164.7761.71-0.64%-1.03%1.0496
May 202168.0465.185.05%5.62%1.0439
Jun 202173.0771.387.39%9.51%1.0237
Jul 202174.3972.461.81%1.51%1.0266
Aug 202170.0267.73-5.87%-6.53%1.0338
Sep 202174.6071.566.54%5.65%1.0425
Oct 202183.6581.3212.13%13.64%1.0287
Nov 202180.7779.18-3.44%-2.63%1.0201
Dec 202174.3171.53-8.00%-9.66%1.0389
Jan 202285.5383.1215.10%16.20%1.0290
Feb 202295.7691.7411.96%10.37%1.0438
Mar 2022115.59108.4920.71%18.26%1.0654
Apr 2022105.78101.78-8.49%-6.18%1.0393
May 2022112.37109.606.23%7.68%1.0253
Jun 2022120.08114.596.86%4.55%1.0479
Jul 2022108.9299.85-9.29%-12.86%1.0908
Aug 202298.6091.57-9.47%-8.29%1.0768
Sep 202290.1683.87-8.56%-8.41%1.0750
Oct 202293.1387.263.29%4.04%1.0673
Nov 202291.0784.78-2.21%-2.84%1.0742
Dec 202280.9076.52-11.17%-9.74%1.0572
Jan 202383.0978.112.71%2.08%1.0638
Feb 202382.7176.84-0.46%-1.63%1.0764
Mar 202378.5373.37-5.05%-4.52%1.0703
Apr 202384.1179.447.11%8.27%1.0588
May 202375.7071.59-10.00%-9.88%1.0574
Jun 202374.8970.23-1.07%-1.90%1.0664
Jul 202380.1076.396.96%8.77%1.0486
Aug 202386.1681.407.57%6.56%1.0585
Sep 202394.0089.589.10%10.05%1.0493
Oct 202391.0685.57-3.13%-4.48%1.0642
Nov 202383.1877.43-8.65%-9.51%1.0743
Dec 202377.8672.08-6.40%-6.91%1.0802
Jan 202480.2373.933.04%2.57%1.0852
Feb 202483.7676.704.40%3.75%1.0920

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon