Crude Oil (petroleum); Dated Brent Daily Price

102.17

Crude Oil (petroleum); Dated Brent, US$ per barrel
As of: Monday, May 13, 2013
Source: US Energy Information Administration

Crude Oil (petroleum); Dated Brent vs Crude Oil (petroleum); West Texas Intermediate - Price Rate of Change Comparison

Range 6m 1y 5y 10y 15y 20y 25y 30y

Correlation coefficient: 0.927988

Description: Monthly comparison between the rate of change in the price of Crude Oil (petroleum); Dated Brent versus the rate of change in the price of Crude Oil (petroleum); West Texas Intermediate

Currency:

Compare to: Indicator: Rate of Change Price Ratio

Source: World Bank

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Month	Crude Oil (petroleum); Dated Brent Price (US Dollars per Barrel)	Crude Oil (petroleum); West Texas Intermediate Price (US Dollars per Barrel)	Crude Oil (petroleum); Dated Brent ROC	Crude Oil (petroleum); West Texas Intermediate ROC	Crude Oil (petroleum); Dated Brent / Crude Oil (petroleum); West Texas Intermediate Price Ratio
Apr 1993	18.63	20.26	-	-	0.9195
May 1993	18.51	19.94	-0.64 %	-1.58 %	0.9283
Jun 1993	17.59	19.11	-4.97 %	-4.16 %	0.9205
Jul 1993	16.76	17.86	-4.72 %	-6.54 %	0.9384
Aug 1993	16.71	18.01	-0.30 %	0.84 %	0.9278
Sep 1993	15.99	17.51	-4.31 %	-2.78 %	0.9132
Oct 1993	16.56	18.16	3.56 %	3.71 %	0.9119
Nov 1993	15.08	16.68	-8.94 %	-8.15 %	0.9041
Dec 1993	13.56	14.51	-10.08 %	-13.01 %	0.9345
Jan 1994	14.22	15.01	4.87 %	3.45 %	0.9474
Feb 1994	13.75	14.77	-3.31 %	-1.60 %	0.9309
Mar 1994	13.88	14.65	0.95 %	-0.81 %	0.9474
Apr 1994	15.15	16.40	9.15 %	11.95 %	0.9238
May 1994	16.26	17.88	7.33 %	9.02 %	0.9094
Jun 1994	16.74	19.07	2.95 %	6.66 %	0.8778
Jul 1994	17.63	19.65	5.32 %	3.04 %	0.8972
Aug 1994	16.82	18.38	-4.59 %	-6.46 %	0.9151
Sep 1994	15.85	17.45	-5.77 %	-5.06 %	0.9083
Oct 1994	16.43	17.70	3.66 %	1.43 %	0.9282
Nov 1994	17.30	18.07	5.30 %	2.09 %	0.9574
Dec 1994	15.88	17.17	-8.21 %	-4.98 %	0.9249
Jan 1995	16.55	18.02	4.22 %	4.95 %	0.9184
Feb 1995	17.14	18.55	3.56 %	2.94 %	0.9240
Mar 1995	17.02	18.55	-0.70 %	0.00 %	0.9175
Apr 1995	18.74	19.91	10.11 %	7.33 %	0.9412
May 1995	18.32	19.73	-2.24 %	-0.90 %	0.9285
Jun 1995	17.35	18.42	-5.29 %	-6.64 %	0.9419
Jul 1995	15.86	17.30	-8.59 %	-6.08 %	0.9168
Aug 1995	16.07	18.01	1.32 %	4.10 %	0.8923
Sep 1995	16.66	18.22	3.67 %	1.17 %	0.9144
Oct 1995	16.12	17.43	-3.24 %	-4.34 %	0.9248
Nov 1995	16.88	18.01	4.71 %	3.33 %	0.9373
Dec 1995	17.96	19.03	6.40 %	5.66 %	0.9438
Jan 1996	17.94	18.87	-0.11 %	-0.84 %	0.9507
Feb 1996	17.97	19.09	0.17 %	1.17 %	0.9413
Mar 1996	19.99	21.31	11.24 %	11.63 %	0.9381
Apr 1996	21.01	23.56	5.10 %	10.56 %	0.8918
May 1996	19.15	21.21	-8.85 %	-9.97 %	0.9029
Jun 1996	18.27	20.42	-4.60 %	-3.72 %	0.8947
Jul 1996	19.61	21.29	7.33 %	4.26 %	0.9211
Aug 1996	19.96	21.94	1.78 %	3.05 %	0.9098
Sep 1996	22.06	24.01	10.52 %	9.43 %	0.9188
Oct 1996	23.68	24.90	7.34 %	3.71 %	0.9510
Nov 1996	22.28	23.61	-5.91 %	-5.18 %	0.9437
Dec 1996	23.52	25.37	5.57 %	7.45 %	0.9271
Jan 1997	23.47	25.17	-0.21 %	-0.79 %	0.9325
Feb 1997	20.83	22.19	-11.25 %	-11.84 %	0.9387
Mar 1997	19.21	20.98	-7.78 %	-5.45 %	0.9156
Apr 1997	17.47	19.71	-9.06 %	-6.05 %	0.8864
May 1997	19.14	20.83	9.56 %	5.68 %	0.9189
Jun 1997	17.55	19.17	-8.31 %	-7.97 %	0.9155
Jul 1997	18.43	19.63	5.01 %	2.40 %	0.9389
Aug 1997	18.69	19.92	1.41 %	1.48 %	0.9383
Sep 1997	18.45	19.77	-1.28 %	-0.75 %	0.9332
Oct 1997	20.05	21.25	8.67 %	7.49 %	0.9435
Nov 1997	19.00	20.10	-5.24 %	-5.41 %	0.9453
Dec 1997	17.10	18.30	-10.00 %	-8.96 %	0.9344
Jan 1998	15.09	16.70	-11.75 %	-8.74 %	0.9036
Feb 1998	14.06	16.06	-6.83 %	-3.83 %	0.8755
Mar 1998	13.08	15.11	-6.97 %	-5.92 %	0.8657
Apr 1998	13.39	15.32	2.37 %	1.39 %	0.8740
May 1998	14.39	14.90	7.47 %	-2.74 %	0.9658
Jun 1998	12.06	13.71	-16.19 %	-7.99 %	0.8796
Jul 1998	12.04	14.12	-0.17 %	2.99 %	0.8527
Aug 1998	11.88	13.40	-1.33 %	-5.10 %	0.8866
Sep 1998	13.36	14.98	12.46 %	11.79 %	0.8919
Oct 1998	12.56	14.42	-5.99 %	-3.74 %	0.8710
Nov 1998	10.92	12.96	-13.06 %	-10.12 %	0.8426
Dec 1998	9.80	11.31	-10.26 %	-12.73 %	0.8665
Jan 1999	10.95	12.34	11.73 %	9.11 %	0.8874
Feb 1999	10.20	11.99	-6.85 %	-2.84 %	0.8507
Mar 1999	12.12	14.36	18.82 %	19.77 %	0.8440
Apr 1999	15.16	17.23	25.08 %	19.99 %	0.8799
May 1999	15.22	17.75	0.40 %	3.02 %	0.8575
Jun 1999	15.60	17.72	2.50 %	-0.17 %	0.8804
Jul 1999	18.71	19.89	19.94 %	12.25 %	0.9407
Aug 1999	20.17	21.17	7.80 %	6.44 %	0.9528
Sep 1999	22.11	23.52	9.62 %	11.10 %	0.9401
Oct 1999	22.12	22.94	0.05 %	-2.47 %	0.9643
Nov 1999	24.55	25.06	10.99 %	9.24 %	0.9796
Dec 1999	25.48	26.02	3.79 %	3.83 %	0.9792
Jan 2000	25.22	27.24	-1.02 %	4.69 %	0.9258
Feb 2000	27.63	29.21	9.56 %	7.23 %	0.9459
Mar 2000	27.47	29.92	-0.58 %	2.43 %	0.9181
Apr 2000	22.54	25.78	-17.95 %	-13.84 %	0.8743
May 2000	27.40	28.78	21.56 %	11.64 %	0.9521
Jun 2000	29.68	31.86	8.32 %	10.70 %	0.9316
Jul 2000	28.51	29.97	-3.94 %	-5.93 %	0.9513
Aug 2000	29.89	31.31	4.84 %	4.47 %	0.9546
Sep 2000	32.62	33.89	9.13 %	8.24 %	0.9625
Oct 2000	30.93	33.05	-5.18 %	-2.48 %	0.9359
Nov 2000	32.52	34.37	5.14 %	3.99 %	0.9462
Dec 2000	25.28	28.40	-22.26 %	-17.37 %	0.8901
Jan 2001	25.64	29.52	1.42 %	3.94 %	0.8686
Feb 2001	27.41	29.57	6.90 %	0.17 %	0.9270
Mar 2001	24.40	27.24	-10.98 %	-7.88 %	0.8957
Apr 2001	25.55	27.37	4.71 %	0.48 %	0.9335
May 2001	28.45	28.61	11.35 %	4.53 %	0.9944
Jun 2001	27.72	27.56	-2.57 %	-3.67 %	1.0058
Jul 2001	24.54	26.44	-11.47 %	-4.06 %	0.9281
Aug 2001	25.67	27.45	4.60 %	3.82 %	0.9352
Sep 2001	25.54	25.59	-0.51 %	-6.78 %	0.9980
Oct 2001	20.48	22.18	-19.81 %	-13.33 %	0.9234
Nov 2001	18.94	19.59	-7.52 %	-11.68 %	0.9668
Dec 2001	18.60	19.31	-1.80 %	-1.43 %	0.9632
Jan 2002	19.48	19.69	4.73 %	1.97 %	0.9893
Feb 2002	20.29	20.72	4.16 %	5.23 %	0.9792
Mar 2002	23.69	24.38	16.76 %	17.66 %	0.9717
Apr 2002	25.65	26.24	8.27 %	7.63 %	0.9775
May 2002	25.43	27.04	-0.86 %	3.05 %	0.9405
Jun 2002	24.13	25.51	-5.11 %	-5.66 %	0.9459
Jul 2002	25.77	26.92	6.80 %	5.53 %	0.9573
Aug 2002	26.63	28.37	3.34 %	5.39 %	0.9387
Sep 2002	28.34	29.67	6.42 %	4.58 %	0.9552
Oct 2002	27.55	28.85	-2.79 %	-2.76 %	0.9549
Nov 2002	24.50	26.56	-11.07 %	-7.94 %	0.9224
Dec 2002	28.52	29.44	16.41 %	10.84 %	0.9688
Jan 2003	31.29	32.95	9.71 %	11.92 %	0.9496
Feb 2003	32.65	35.80	4.35 %	8.65 %	0.9120
Mar 2003	30.34	33.32	-7.08 %	-6.93 %	0.9106
Apr 2003	25.02	28.09	-17.53 %	-15.70 %	0.8907
May 2003	25.81	28.13	3.16 %	0.14 %	0.9175
Jun 2003	27.55	30.71	6.74 %	9.17 %	0.8971
Jul 2003	28.40	30.75	3.09 %	0.13 %	0.9236
Aug 2003	29.83	31.58	5.04 %	2.70 %	0.9446
Sep 2003	27.10	28.28	-9.15 %	-10.45 %	0.9583
Oct 2003	29.59	30.32	9.19 %	7.21 %	0.9759
Nov 2003	28.77	31.09	-2.77 %	2.54 %	0.9254
Dec 2003	29.88	32.12	3.86 %	3.31 %	0.9303
Jan 2004	31.18	34.24	4.35 %	6.60 %	0.9106
Feb 2004	30.87	34.73	-0.99 %	1.43 %	0.8889
Mar 2004	33.80	36.73	9.49 %	5.76 %	0.9202
Apr 2004	33.36	36.72	-1.30 %	-0.03 %	0.9085
May 2004	37.92	40.29	13.67 %	9.72 %	0.9412
Jun 2004	35.19	38.03	-7.20 %	-5.61 %	0.9253
Jul 2004	38.37	40.82	9.04 %	7.34 %	0.9400
Aug 2004	43.03	44.92	12.14 %	10.04 %	0.9579
Sep 2004	43.38	45.93	0.81 %	2.25 %	0.9445
Oct 2004	49.77	53.25	14.73 %	15.94 %	0.9346
Nov 2004	43.05	48.45	-13.50 %	-9.01 %	0.8885
Dec 2004	39.65	43.23	-7.90 %	-10.77 %	0.9172
Jan 2005	44.28	46.82	11.68 %	8.30 %	0.9457
Feb 2005	45.56	47.96	2.89 %	2.43 %	0.9500
Mar 2005	53.08	54.17	16.51 %	12.95 %	0.9799
Apr 2005	51.86	52.96	-2.30 %	-2.23 %	0.9792
May 2005	48.67	49.81	-6.15 %	-5.95 %	0.9771
Jun 2005	54.31	56.39	11.59 %	13.21 %	0.9631
Jul 2005	57.58	58.67	6.02 %	4.04 %	0.9814
Aug 2005	64.09	64.96	11.31 %	10.72 %	0.9866
Sep 2005	62.98	65.54	-1.73 %	0.89 %	0.9609
Oct 2005	58.52	62.36	-7.08 %	-4.85 %	0.9384
Nov 2005	55.53	58.28	-5.11 %	-6.54 %	0.9528
Dec 2005	56.75	59.41	2.20 %	1.94 %	0.9552
Jan 2006	63.57	65.48	12.02 %	10.22 %	0.9708
Feb 2006	59.92	61.62	-5.74 %	-5.89 %	0.9724
Mar 2006	62.25	62.89	3.89 %	2.06 %	0.9898
Apr 2006	70.44	69.54	13.16 %	10.57 %	1.0129
May 2006	70.19	70.93	-0.35 %	2.00 %	0.9896
Jun 2006	68.86	70.93	-1.89 %	0.00 %	0.9708
Jul 2006	73.90	74.40	7.32 %	4.89 %	0.9933
Aug 2006	73.61	73.04	-0.39 %	-1.83 %	1.0078
Sep 2006	62.77	63.82	-14.73 %	-12.62 %	0.9835
Oct 2006	58.38	58.85	-6.99 %	-7.79 %	0.9920
Nov 2006	58.48	59.13	0.17 %	0.48 %	0.9890
Dec 2006	62.31	62.00	6.55 %	4.85 %	1.0050
Jan 2007	54.30	54.24	-12.86 %	-12.52 %	1.0011
Feb 2007	57.76	59.25	6.37 %	9.24 %	0.9749
Mar 2007	62.14	60.60	7.58 %	2.28 %	1.0254
Apr 2007	67.40	63.94	8.46 %	5.51 %	1.0541
May 2007	67.48	63.45	0.12 %	-0.77 %	1.0635
Jun 2007	71.32	67.49	5.69 %	6.37 %	1.0567
Jul 2007	77.20	74.14	8.24 %	9.85 %	1.0413
Aug 2007	70.80	72.38	-8.29 %	-2.37 %	0.9782
Sep 2007	77.13	79.91	8.94 %	10.40 %	0.9652
Oct 2007	83.04	85.90	7.66 %	7.50 %	0.9667
Nov 2007	92.53	94.76	11.43 %	10.31 %	0.9765
Dec 2007	91.45	91.36	-1.17 %	-3.59 %	1.0010
Jan 2008	91.92	92.98	0.51 %	1.77 %	0.9886
Feb 2008	94.82	95.38	3.15 %	2.58 %	0.9941
Mar 2008	103.28	105.47	8.92 %	10.58 %	0.9792
Apr 2008	110.44	112.62	6.93 %	6.78 %	0.9806
May 2008	123.94	125.37	12.22 %	11.32 %	0.9886
Jun 2008	133.05	133.93	7.35 %	6.83 %	0.9934
Jul 2008	133.90	133.38	0.64 %	-0.41 %	1.0039
Aug 2008	113.85	116.64	-14.97 %	-12.55 %	0.9761
Sep 2008	99.06	103.94	-12.99 %	-10.89 %	0.9530
Oct 2008	72.84	76.61	-26.47 %	-26.29 %	0.9508
Nov 2008	53.24	57.29	-26.91 %	-25.22 %	0.9293
Dec 2008	41.58	41.44	-21.90 %	-27.67 %	1.0034
Jan 2009	44.86	41.74	7.89 %	0.72 %	1.0747
Feb 2009	43.24	39.15	-3.61 %	-6.21 %	1.1045
Mar 2009	46.84	47.98	8.33 %	22.55 %	0.9762
Apr 2009	50.85	49.81	8.56 %	3.81 %	1.0209
May 2009	57.94	59.12	13.94 %	18.69 %	0.9800
Jun 2009	68.59	69.58	18.38 %	17.69 %	0.9858
Jul 2009	64.92	64.14	-5.35 %	-7.82 %	1.0122
Aug 2009	72.50	71.06	11.68 %	10.79 %	1.0203
Sep 2009	67.69	69.44	-6.63 %	-2.28 %	0.9748
Oct 2009	73.19	75.77	8.13 %	9.12 %	0.9659
Nov 2009	77.04	78.00	5.26 %	2.94 %	0.9877
Dec 2009	74.67	74.49	-3.08 %	-4.50 %	1.0024
Jan 2010	76.37	78.34	2.28 %	5.17 %	0.9749
Feb 2010	74.31	76.30	-2.70 %	-2.60 %	0.9739
Mar 2010	79.27	81.25	6.67 %	6.49 %	0.9756
Apr 2010	84.93	84.50	7.14 %	4.00 %	1.0051
May 2010	76.25	73.74	-10.22 %	-12.73 %	1.0340
Jun 2010	74.84	75.35	-1.85 %	2.18 %	0.9932
Jul 2010	74.74	76.16	-0.13 %	1.07 %	0.9814
Aug 2010	76.69	76.60	2.61 %	0.58 %	1.0012
Sep 2010	77.79	75.26	1.43 %	-1.75 %	1.0336
Oct 2010	82.92	81.90	6.59 %	8.82 %	1.0125
Nov 2010	85.67	84.19	3.32 %	2.80 %	1.0176
Dec 2010	91.80	89.22	7.16 %	5.97 %	1.0289
Jan 2011	96.29	89.51	4.89 %	0.33 %	1.0757
Feb 2011	103.96	89.37	7.97 %	-0.16 %	1.1633
Mar 2011	114.44	102.92	10.08 %	15.16 %	1.1119
Apr 2011	123.15	110.04	7.61 %	6.92 %	1.1191
May 2011	114.46	101.25	-7.06 %	-7.99 %	1.1305
Jun 2011	113.76	96.25	-0.61 %	-4.94 %	1.1819
Jul 2011	116.46	97.19	2.37 %	0.98 %	1.1983
Aug 2011	110.08	86.32	-5.48 %	-11.18 %	1.2753
Sep 2011	110.88	85.62	0.73 %	-0.81 %	1.2950
Oct 2011	109.47	86.41	-1.27 %	0.92 %	1.2669
Nov 2011	110.50	97.07	0.94 %	12.34 %	1.1384
Dec 2011	107.97	98.61	-2.29 %	1.59 %	1.0949
Jan 2012	110.99	100.15	2.80 %	1.56 %	1.1082
Feb 2012	119.70	102.26	7.85 %	2.11 %	1.1705
Mar 2012	124.93	106.15	4.37 %	3.80 %	1.1769
Apr 2012	120.59	103.28	-3.47 %	-2.70 %	1.1676
May 2012	110.52	94.51	-8.35 %	-8.49 %	1.1694
Jun 2012	95.59	82.36	-13.51 %	-12.86 %	1.1606
Jul 2012	103.14	87.89	7.90 %	6.71 %	1.1735
Aug 2012	113.34	94.11	9.89 %	7.08 %	1.2043
Sep 2012	113.38	94.61	0.04 %	0.53 %	1.1984
Oct 2012	111.97	89.52	-1.24 %	-5.38 %	1.2508
Nov 2012	109.71	86.69	-2.02 %	-3.16 %	1.2655
Dec 2012	109.64	88.19	-0.06 %	1.73 %	1.2432
Jan 2013	112.93	94.65	3.00 %	7.33 %	1.1931
Feb 2013	116.46	95.30	3.13 %	0.69 %	1.2220
Mar 2013	109.24	93.12	-6.20 %	-2.29 %	1.1731
Apr 2013	102.88	92.02	-5.82 %	-1.18 %	1.1180

Export table to Excel

Top Companies

Saudi Aramco

Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodity Price Indices

Energy

Beverages

Cereals

Fruits

Meat

Seafood

Sugar

Vegetable Oils and Protein Meal

Agricultural Raw Materials

Metals

Fertilizers

Livestock

Dairy

Crude Oil (petroleum); Dated Brent Daily Price

Crude Oil (petroleum); Dated Brent vs Crude Oil (petroleum); West Texas Intermediate - Price Rate of Change Comparison

Top Companies

Related News

Languages