Cotton Futures End of Day Settlement Price

80.53
US cents per Pound
Price in U.S. Dollars per pound: .8053
Contract Month: JUL 23
As of: Friday, May 12, 2023
Source: NYMEX - CME Group
Open:
High:
Low:
Last:
Change:+.0091
Estimated Volume:0
Prior Day Open Interest:
Contract Specifications

Cotton Daily Price

74.25

Average spot price in US cents per Pound for Upland cotton (color 41, leaf 4, staple 34)
As of: Tuesday, April 16, 2024
Source: USDA Market News

Cotton / Coarse Wool Price Ratio

Range
6m 1y 5y 10y 15y 20y 25y 30y
Mar 1999 - Feb 2024: -0.170 (-40.34%)

Description: Monthly ratio of the price of Cotton divided by the price of Coarse Wool



Rate of ChangePrice Ratio

Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthCotton Price (US Dollars per Kilogram)Coarse Wool Price (US cents per Kilogram)Cotton ROCCoarse Wool ROCCotton / Coarse Wool Price Ratio
Mar 19991.25297.46--0.4202
Apr 19991.27298.881.60%0.48%0.4249
May 19991.32288.743.94%-3.39%0.4572
Jun 19991.29288.32-2.27%-0.15%0.4474
Jul 19991.20286.32-6.98%-0.69%0.4191
Aug 19991.12254.34-6.67%-11.17%0.4404
Sep 19991.09247.09-2.68%-2.85%0.4411
Oct 19991.05247.29-3.67%0.08%0.4246
Nov 19991.02255.49-2.86%3.32%0.3992
Dec 1999.97267.26-4.90%4.61%0.3629
Jan 20001.05276.448.25%3.43%0.3798
Feb 20001.18260.0712.38%-5.92%0.4537
Mar 20001.26267.106.78%2.70%0.4717
Apr 20001.29273.812.38%2.51%0.4711
May 20001.33290.373.10%6.05%0.4580
Jun 20001.31293.98-1.50%1.24%0.4456
Jul 20001.29302.36-1.53%2.85%0.4266
Aug 20001.34289.923.88%-4.11%0.4622
Sep 20001.36283.271.49%-2.29%0.4801
Oct 20001.34279.87-1.47%-1.20%0.4788
Nov 20001.41267.665.22%-4.36%0.5268
Dec 20001.45286.882.84%7.18%0.5054
Jan 20011.41309.69-2.76%7.95%0.4553
Feb 20011.33323.95-5.67%4.60%0.4106
Mar 20011.20315.36-9.77%-2.65%0.3805
Apr 20011.13327.52-5.83%3.86%0.3450
May 20011.10325.69-2.65%-0.56%0.3377
Jun 20011.05326.92-4.55%0.38%0.3212
Jul 20011.00328.26-4.76%0.41%0.3046
Aug 2001.96348.94-4.00%6.30%0.2751
Sep 2001.91340.53-5.21%-2.41%0.2672
Oct 2001.82330.29-9.89%-3.01%0.2483
Nov 2001.84335.912.44%1.70%0.2501
Dec 2001.95376.1313.10%11.97%0.2526
Jan 2002.96444.111.05%18.07%0.2162
Feb 2002.94516.35-2.08%16.27%0.1820
Mar 2002.93529.16-1.06%2.48%0.1758
Apr 2002.91525.07-2.15%-0.77%0.1733
May 2002.88519.78-3.30%-1.01%0.1693
Jun 2002.96548.849.09%5.59%0.1749
Jul 20021.03539.687.29%-1.67%0.1909
Aug 20021.09534.995.83%-0.87%0.2037
Sep 20021.08584.34-0.92%9.22%0.1848
Oct 20021.09664.340.93%13.69%0.1641
Nov 20021.15691.815.50%4.13%0.1662
Dec 20021.22689.346.09%-0.36%0.1770
Jan 20031.25725.812.46%5.29%0.1722
Feb 20031.29734.893.20%1.25%0.1755
Mar 20031.35681.584.65%-7.25%0.1981
Apr 20031.34685.72-0.74%0.61%0.1954
May 20031.28633.01-4.48%-7.69%0.2022
Jun 20031.29680.280.78%7.47%0.1896
Jul 20031.33684.953.10%0.69%0.1942
Aug 20031.33653.470.00%-4.60%0.2035
Sep 20031.41647.286.02%-0.95%0.2178
Oct 20031.60602.7313.48%-6.88%0.2655
Nov 20031.70589.766.25%-2.15%0.2883
Dec 20031.62588.41-4.71%-0.23%0.2753
Jan 20041.67613.513.09%4.27%0.2722
Feb 20041.63611.93-2.40%-0.26%0.2664
Mar 20041.59587.69-2.45%-3.96%0.2706
Apr 20041.53554.63-3.77%-5.63%0.2759
May 20041.54533.090.65%-3.88%0.2889
Jun 20041.42560.59-7.79%5.16%0.2533
Jul 20041.26553.05-11.27%-1.35%0.2278
Aug 20041.19528.97-5.56%-4.35%0.2250
Sep 20041.24500.934.20%-5.30%0.2475
Oct 20041.16508.86-6.45%1.58%0.2280
Nov 20041.08537.86-6.90%5.70%0.2008
Dec 20041.07547.30-0.93%1.76%0.1955
Jan 20051.13556.945.61%1.76%0.2029
Feb 20051.16549.332.65%-1.37%0.2112
Mar 20051.24545.186.90%-0.76%0.2274
Apr 20051.26543.691.61%-0.27%0.2317
May 20051.23543.49-2.38%-0.04%0.2263
Jun 20051.19553.32-3.25%1.81%0.2151
Jul 20051.21563.571.68%1.85%0.2147
Aug 20051.19531.87-1.65%-5.62%0.2237
Sep 20051.21517.851.68%-2.64%0.2337
Oct 20051.28500.835.79%-3.29%0.2556
Nov 20051.25481.51-2.34%-3.86%0.2596
Dec 20051.25479.730.00%-0.37%0.2606
Jan 20061.29496.603.20%3.52%0.2598
Feb 20061.32520.762.33%4.87%0.2535
Mar 20061.27528.71-3.79%1.53%0.2402
Apr 20061.24515.46-2.36%-2.51%0.2406
May 20061.20522.00-3.23%1.27%0.2299
Jun 20061.22515.631.67%-1.22%0.2366
Jul 20061.22522.870.00%1.40%0.2333
Aug 20061.32534.298.20%2.18%0.2471
Sep 20061.30521.83-1.52%-2.33%0.2491
Oct 20061.26524.66-3.08%0.54%0.2402
Nov 20061.27640.020.79%21.99%0.1984
Dec 20061.31644.213.15%0.65%0.2033
Jan 20071.30715.51-0.76%11.07%0.1817
Feb 20071.28706.96-1.54%-1.19%0.1811
Mar 20071.29724.750.78%2.52%0.1780
Apr 20071.26742.55-2.33%2.46%0.1697
May 20071.22788.25-3.17%6.15%0.1548
Jun 20071.34787.589.84%-0.08%0.1701
Jul 20071.50761.6411.94%-3.29%0.1969
Aug 20071.47732.83-2.00%-3.78%0.2006
Sep 20071.50765.242.04%4.42%0.1960
Oct 20071.52807.451.33%5.52%0.1882
Nov 20071.54828.191.32%2.57%0.1859
Dec 20071.53817.45-0.65%-1.30%0.1872
Jan 20081.61840.865.23%2.86%0.1915
Feb 20081.65843.772.48%0.35%0.1956
Mar 20081.77835.307.27%-1.00%0.2119
Apr 20081.66823.97-6.21%-1.36%0.2015
May 20081.63781.49-1.81%-5.16%0.2086
Jun 20081.70778.464.29%-0.39%0.2184
Jul 20081.70793.630.00%1.95%0.2142
Aug 20081.72717.571.18%-9.58%0.2397
Sep 20081.62656.35-5.81%-8.53%0.2468
Oct 20081.37510.28-15.43%-22.25%0.2685
Nov 20081.21450.98-11.68%-11.62%0.2683
Dec 20081.22477.830.83%5.95%0.2553
Jan 20091.27464.594.10%-2.77%0.2734
Feb 20091.22449.72-3.94%-3.20%0.2713
Mar 20091.14460.47-6.56%2.39%0.2476
Apr 20091.25516.609.65%12.19%0.2420
May 20091.37599.319.60%16.01%0.2286
Jun 20091.35609.15-1.46%1.64%0.2216
Jul 20091.43609.305.93%0.02%0.2347
Aug 20091.42655.49-0.70%7.58%0.2166
Sep 20091.41690.91-0.70%5.40%0.2041
Oct 20091.47743.594.26%7.62%0.1977
Nov 20091.58756.807.48%1.78%0.2088
Dec 20091.68780.406.33%3.12%0.2153
Jan 20101.71840.731.79%7.73%0.2034
Feb 20101.76814.062.92%-3.17%0.2162
Mar 20101.89847.377.39%4.09%0.2230
Apr 20101.94817.972.65%-3.47%0.2372
May 20101.99764.182.58%-6.58%0.2604
Jun 20102.05762.813.02%-0.18%0.2687
Jul 20101.86779.24-9.27%2.15%0.2387
Aug 20101.99788.436.99%1.18%0.2524
Sep 20102.31791.2516.08%0.36%0.2919
Oct 20102.79856.1020.78%8.20%0.3259
Nov 20103.41879.7022.22%2.76%0.3876
Dec 20103.70884.318.50%0.52%0.4184
Jan 20113.941,003.426.49%13.47%0.3927
Feb 20114.701,059.5919.29%5.60%0.4436
Mar 20115.061,209.447.66%14.14%0.4184
Apr 20114.781,309.26-5.53%8.25%0.3651
May 20113.651,302.51-23.64%-0.52%0.2802
Jun 20113.181,385.67-12.88%6.38%0.2295
Jul 20112.691,358.23-15.41%-1.98%0.1981
Aug 20112.521,248.45-6.32%-8.08%0.2019
Sep 20112.581,170.502.38%-6.24%0.2204
Oct 20112.441,053.65-5.43%-9.98%0.2316
Nov 20112.311,133.17-5.33%7.55%0.2039
Dec 20112.101,167.98-9.09%3.07%0.1798
Jan 20122.231,281.086.19%9.68%0.1741
Feb 20122.221,391.47-0.45%8.62%0.1595
Mar 20122.191,340.63-1.35%-3.65%0.1634
Apr 20122.201,282.980.46%-4.30%0.1715
May 20121.951,231.12-11.36%-4.04%0.1584
Jun 20121.811,203.80-7.18%-2.22%0.1504
Jul 20121.851,223.302.21%1.62%0.1512
Aug 20121.861,122.960.54%-8.20%0.1656
Sep 20121.861,054.300.00%-6.11%0.1764
Oct 20121.811,068.37-2.69%1.33%0.1694
Nov 20121.781,104.83-1.66%3.41%0.1611
Dec 20121.841,194.943.37%8.16%0.1540
Jan 20131.891,246.592.72%4.32%0.1516
Feb 20131.981,234.894.76%-0.94%0.1603
Mar 20132.081,207.475.05%-2.22%0.1723
Apr 20132.031,112.85-2.40%-7.84%0.1824
May 20132.041,086.810.49%-2.34%0.1877
Jun 20132.051,099.700.49%1.19%0.1864
Jul 20132.041,010.89-0.49%-8.08%0.2018
Aug 20132.04964.490.00%-4.59%0.2115
Sep 20131.991,077.57-2.45%11.72%0.1847
Oct 20131.971,139.88-1.01%5.78%0.1728
Nov 20131.871,125.20-5.08%-1.29%0.1662
Dec 20131.931,114.403.21%-0.96%0.1732
Jan 20142.011,092.754.15%-1.94%0.1839
Feb 20142.071,071.672.99%-1.93%0.1932
Mar 20142.141,022.653.38%-4.57%0.2093
Apr 20142.081,006.05-2.80%-1.62%0.2067
May 20142.041,043.20-1.92%3.69%0.1956
Jun 20142.001,050.39-1.96%0.69%0.1904
Jul 20141.851,070.18-7.50%1.88%0.1729
Aug 20141.631,029.25-11.89%-3.82%0.1584
Sep 20141.621,000.12-0.61%-2.83%0.1620
Oct 20141.55981.20-4.32%-1.89%0.1580
Nov 20141.49973.17-3.87%-0.82%0.1531
Dec 20141.51946.861.34%-2.70%0.1595
Jan 20151.48906.00-1.99%-4.32%0.1634
Feb 20151.54891.644.05%-1.58%0.1727
Mar 20151.53874.58-0.65%-1.91%0.1749
Apr 20151.58884.983.31%1.19%0.1786
May 20151.61990.581.85%11.93%0.1625
Jun 20151.601,040.01-0.62%4.99%0.1538
Jul 20151.60959.120.00%-7.78%0.1668
Aug 20151.58962.41-1.25%0.34%0.1642
Sep 20151.52901.25-3.80%-6.35%0.1687
Oct 20151.52882.430.00%-2.09%0.1723
Nov 20151.53918.060.66%4.04%0.1667
Dec 20151.55947.331.31%3.19%0.1636
Jan 20161.52934.44-1.94%-1.36%0.1627
Feb 20161.47959.26-3.29%2.66%0.1532
Mar 20161.44985.50-2.04%2.74%0.1461
Apr 20161.531,023.006.25%3.81%0.1496
May 20161.55989.571.31%-3.27%0.1566
Jun 20161.631,015.305.16%2.60%0.1605
Jul 20161.791,091.639.82%7.52%0.1640
Aug 20161.771,095.93-1.12%0.39%0.1615
Sep 20161.721,061.80-2.82%-3.11%0.1620
Oct 20161.731,022.650.58%-3.69%0.1692
Nov 20161.741,019.240.58%-0.33%0.1707
Dec 20161.751,007.370.57%-1.16%0.1737
Jan 20171.821,027.904.00%2.04%0.1771
Feb 20171.881,029.783.30%0.18%0.1826
Mar 20171.911,059.651.60%2.90%0.1802
Apr 20171.92988.390.52%-6.72%0.1943
May 20171.951,022.251.56%3.43%0.1908
Jun 20171.871,065.82-4.10%4.26%0.1755
Jul 20171.851,089.97-1.07%2.27%0.1697
Aug 20171.751,176.27-5.41%7.92%0.1488
Sep 20171.781,154.771.71%-1.83%0.1541
Oct 20171.731,135.25-2.81%-1.69%0.1524
Nov 20171.771,149.702.31%1.27%0.1540
Dec 20171.881,170.756.21%1.83%0.1606
Jan 20182.011,305.456.91%11.51%0.1540
Feb 20181.951,416.24-2.99%8.49%0.1377
Mar 20182.031,405.274.10%-0.77%0.1445
Apr 20182.031,428.220.00%1.63%0.1421
May 20182.081,545.822.46%8.23%0.1346
Jun 20182.151,689.803.37%9.31%0.1272
Jul 20182.121,670.64-1.40%-1.13%0.1269
Aug 20182.081,631.14-1.89%-2.36%0.1275
Sep 20181.991,598.09-4.33%-2.03%0.1245
Oct 20181.911,528.79-4.02%-4.34%0.1249
Nov 20181.911,501.880.00%-1.76%0.1272
Dec 20181.901,508.86-0.52%0.46%0.1259
Jan 20191.821,554.13-4.21%3.00%0.1171
Feb 20191.791,617.80-1.65%4.10%0.1106
Mar 20191.851,586.003.35%-1.97%0.1166
Apr 20191.921,553.883.78%-2.03%0.1236
May 20191.771,475.67-7.81%-5.03%0.1199
Jun 20191.711,430.44-3.39%-3.07%0.1195
Jul 20191.671,372.04-2.34%-4.08%0.1217
Aug 20191.561,337.73-6.59%-2.50%0.1166
Sep 20191.571,346.920.64%0.69%0.1166
Oct 20191.631,133.593.82%-15.84%0.1438
Nov 20191.651,154.551.23%1.85%0.1429
Dec 20191.671,157.731.21%0.28%0.1442
Jan 20201.741,188.534.19%2.66%0.1464
Feb 20201.691,143.09-2.87%-3.82%0.1478
Mar 20201.491,008.15-11.83%-11.80%0.1478
Apr 20201.40893.98-6.04%-11.32%0.1566
May 20201.45805.263.57%-9.92%0.1801
Jun 20201.49815.432.76%1.26%0.1827
Jul 20201.51822.491.34%0.87%0.1836
Aug 20201.54719.481.99%-12.52%0.2140
Sep 20201.56606.821.30%-15.66%0.2571
Oct 20201.65766.845.77%26.37%0.2152
Nov 20201.71822.593.64%7.27%0.2079
Dec 20201.79842.784.68%2.45%0.2124
Jan 20211.92862.107.26%2.29%0.2227
Feb 20212.05921.836.77%6.93%0.2224
Mar 20212.02946.91-1.46%2.72%0.2133
Apr 20212.00920.75-0.99%-2.76%0.2172
May 20212.00926.250.00%0.60%0.2159
Jun 20212.08959.854.00%3.63%0.2167
Jul 20212.15909.483.37%-5.25%0.2364
Aug 20212.23879.083.72%-3.34%0.2537
Sep 20212.29868.092.69%-1.25%0.2638
Oct 20212.59892.4313.10%2.80%0.2902
Nov 20212.79907.987.72%1.74%0.3073
Dec 20212.65909.31-5.02%0.15%0.2914
Jan 20222.91933.379.81%2.65%0.3118
Feb 20223.05924.564.81%-0.94%0.3299
Mar 20223.11931.181.97%0.72%0.3340
Apr 20223.42917.089.97%-1.51%0.3729
May 20223.61917.335.56%0.03%0.3935
Jun 20223.40949.00-5.82%3.45%0.3583
Jul 20222.89900.97-15.00%-5.06%0.3208
Aug 20222.74864.30-5.19%-4.07%0.3170
Sep 20222.59819.34-5.47%-5.20%0.3161
Oct 20222.20786.07-15.06%-4.06%0.2799
Nov 20222.23789.781.36%0.47%0.2824
Dec 20222.22838.84-0.45%6.21%0.2647
Jan 20232.21919.37-0.45%9.60%0.2404
Feb 20232.19949.86-0.90%3.32%0.2306
Mar 20232.10902.30-4.11%-5.01%0.2327
Apr 20232.10903.330.00%0.11%0.2325
May 20232.07897.67-1.43%-0.63%0.2306
Jun 20232.04836.88-1.45%-6.77%0.2438
Jul 20232.05833.840.49%-0.36%0.2459
Aug 20232.11874.342.93%4.86%0.2413
Sep 20232.16842.342.37%-3.66%0.2564
Oct 20232.11835.89-2.31%-0.77%0.2524
Nov 20231.99865.97-5.69%3.60%0.2298
Dec 20232.00928.080.50%7.17%0.2155
Jan 20242.03907.541.50%-2.21%0.2237
Feb 20242.19873.477.88%-3.75%0.2507

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon