Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Copra Monthly Price - Euro per Metric Ton
Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe
Unit: Euro per Metric Ton
Source: World Bank
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Oct 1998 | 370.78 | - |
| Nov 1998 | 399.15 | 7.65 % |
| Dec 1998 | 404.65 | 1.38 % |
| Jan 1999 | 405.79 | 0.28 % |
| Feb 1999 | 402.45 | -0.82 % |
| Mar 1999 | 414.43 | 2.98 % |
| Apr 1999 | 470.87 | 13.62 % |
| May 1999 | 498.75 | 5.92 % |
| Jun 1999 | 510.73 | 2.40 % |
| Jul 1999 | 433.86 | -15.05 % |
| Aug 1999 | 406.51 | -6.30 % |
| Sep 1999 | 400.97 | -1.36 % |
| Oct 1999 | 401.67 | 0.18 % |
| Nov 1999 | 421.81 | 5.01 % |
| Dec 1999 | 429.29 | 1.77 % |
| Jan 2000 | 414.43 | -3.46 % |
| Feb 2000 | 417.97 | 0.86 % |
| Mar 2000 | 413.77 | -1.01 % |
| Apr 2000 | 372.89 | -9.88 % |
| May 2000 | 357.70 | -4.08 % |
| Jun 2000 | 310.83 | -13.10 % |
| Jul 2000 | 302.27 | -2.75 % |
| Aug 2000 | 303.10 | 0.27 % |
| Sep 2000 | 254.62 | -16.00 % |
| Oct 2000 | 245.66 | -3.52 % |
| Nov 2000 | 276.77 | 12.66 % |
| Dec 2000 | 255.25 | -7.78 % |
| Jan 2001 | 218.52 | -14.39 % |
| Feb 2001 | 209.43 | -4.16 % |
| Mar 2001 | 200.19 | -4.41 % |
| Apr 2001 | 205.18 | 2.49 % |
| May 2001 | 216.26 | 5.40 % |
| Jun 2001 | 229.74 | 6.23 % |
| Jul 2001 | 259.16 | 12.81 % |
| Aug 2001 | 261.04 | 0.73 % |
| Sep 2001 | 230.54 | -11.69 % |
| Oct 2001 | 215.29 | -6.61 % |
| Nov 2001 | 227.44 | 5.64 % |
| Dec 2001 | 237.58 | 4.46 % |
| Jan 2002 | 250.26 | 5.33 % |
| Feb 2002 | 266.66 | 6.56 % |
| Mar 2002 | 264.91 | -0.66 % |
| Apr 2002 | 275.47 | 3.98 % |
| May 2002 | 286.83 | 4.12 % |
| Jun 2002 | 302.59 | 5.50 % |
| Jul 2002 | 291.32 | -3.73 % |
| Aug 2002 | 296.69 | 1.84 % |
| Sep 2002 | 275.31 | -7.21 % |
| Oct 2002 | 279.36 | 1.47 % |
| Nov 2002 | 289.50 | 3.63 % |
| Dec 2002 | 295.68 | 2.13 % |
| Jan 2003 | 292.85 | -0.95 % |
| Feb 2003 | 286.84 | -2.05 % |
| Mar 2003 | 269.35 | -6.10 % |
| Apr 2003 | 251.71 | -6.55 % |
| May 2003 | 238.37 | -5.30 % |
| Jun 2003 | 239.25 | 0.37 % |
| Jul 2003 | 245.36 | 2.56 % |
| Aug 2003 | 246.96 | 0.65 % |
| Sep 2003 | 244.50 | -1.00 % |
| Oct 2003 | 254.03 | 3.90 % |
| Nov 2003 | 286.35 | 12.72 % |
| Dec 2003 | 325.65 | 13.72 % |
| Jan 2004 | 307.64 | -5.53 % |
| Feb 2004 | 328.19 | 6.68 % |
| Mar 2004 | 367.02 | 11.83 % |
| Apr 2004 | 417.23 | 13.68 % |
| May 2004 | 415.12 | -0.50 % |
| Jun 2004 | 387.92 | -6.55 % |
| Jul 2004 | 362.83 | -6.47 % |
| Aug 2004 | 361.40 | -0.39 % |
| Sep 2004 | 366.70 | 1.47 % |
| Oct 2004 | 357.97 | -2.38 % |
| Nov 2004 | 345.67 | -3.44 % |
| Dec 2004 | 334.91 | -3.11 % |
| Jan 2005 | 327.41 | -2.24 % |
| Feb 2005 | 338.14 | 3.28 % |
| Mar 2005 | 359.13 | 6.21 % |
| Apr 2005 | 355.56 | -0.99 % |
| May 2005 | 351.61 | -1.11 % |
| Jun 2005 | 355.96 | 1.24 % |
| Jul 2005 | 353.09 | -0.81 % |
| Aug 2005 | 301.82 | -14.52 % |
| Sep 2005 | 282.35 | -6.45 % |
| Oct 2005 | 319.62 | 13.20 % |
| Nov 2005 | 325.63 | 1.88 % |
| Dec 2005 | 313.78 | -3.64 % |
| Jan 2006 | 307.80 | -1.91 % |
| Feb 2006 | 328.78 | 6.82 % |
| Mar 2006 | 320.32 | -2.58 % |
| Apr 2006 | 303.19 | -5.35 % |
| May 2006 | 305.43 | 0.74 % |
| Jun 2006 | 305.96 | 0.17 % |
| Jul 2006 | 302.57 | -1.11 % |
| Aug 2006 | 315.35 | 4.22 % |
| Sep 2006 | 324.50 | 2.90 % |
| Oct 2006 | 325.52 | 0.31 % |
| Nov 2006 | 336.96 | 3.52 % |
| Dec 2006 | 367.83 | 9.16 % |
| Jan 2007 | 372.17 | 1.18 % |
| Feb 2007 | 384.74 | 3.38 % |
| Mar 2007 | 384.40 | -0.09 % |
| Apr 2007 | 408.79 | 6.34 % |
| May 2007 | 438.16 | 7.18 % |
| Jun 2007 | 486.65 | 11.07 % |
| Jul 2007 | 446.77 | -8.20 % |
| Aug 2007 | 436.81 | -2.23 % |
| Sep 2007 | 441.74 | 1.13 % |
| Oct 2007 | 462.16 | 4.62 % |
| Nov 2007 | 509.45 | 10.23 % |
| Dec 2007 | 525.08 | 3.07 % |
| Jan 2008 | 576.20 | 9.73 % |
| Feb 2008 | 624.57 | 8.40 % |
| Mar 2008 | 625.93 | 0.22 % |
| Apr 2008 | 611.13 | -2.36 % |
| May 2008 | 651.68 | 6.63 % |
| Jun 2008 | 683.20 | 4.84 % |
| Jul 2008 | 599.91 | -12.19 % |
| Aug 2008 | 521.09 | -13.14 % |
| Sep 2008 | 503.80 | -3.32 % |
| Oct 2008 | 439.70 | -12.72 % |
| Nov 2008 | 376.25 | -14.43 % |
| Dec 2008 | 368.87 | -1.96 % |
| Jan 2009 | 361.80 | -1.92 % |
| Feb 2009 | 348.88 | -3.57 % |
| Mar 2009 | 319.06 | -8.55 % |
| Apr 2009 | 378.36 | 18.59 % |
| May 2009 | 409.45 | 8.22 % |
| Jun 2009 | 342.48 | -16.36 % |
| Jul 2009 | 318.03 | -7.14 % |
| Aug 2009 | 345.02 | 8.49 % |
| Sep 2009 | 320.06 | -7.23 % |
| Oct 2009 | 317.24 | -0.88 % |
| Nov 2009 | 330.23 | 4.09 % |
| Dec 2009 | 348.43 | 5.51 % |
| Jan 2010 | 367.21 | 5.39 % |
| Feb 2010 | 393.15 | 7.07 % |
| Mar 2010 | 448.13 | 13.98 % |
| Apr 2010 | 468.49 | 4.54 % |
| May 2010 | 496.19 | 5.91 % |
| Jun 2010 | 533.29 | 7.48 % |
| Jul 2010 | 539.72 | 1.20 % |
| Aug 2010 | 598.88 | 10.96 % |
| Sep 2010 | 648.10 | 8.22 % |
| Oct 2010 | 681.54 | 5.16 % |
| Nov 2010 | 737.93 | 8.28 % |
| Dec 2010 | 873.02 | 18.31 % |
| Jan 2011 | 1,013.72 | 16.12 % |
| Feb 2011 | 1,101.34 | 8.64 % |
| Mar 2011 | 914.42 | -16.97 % |
| Apr 2011 | 984.13 | 7.62 % |
| May 2011 | 989.01 | 0.50 % |
| Jun 2011 | 824.36 | -16.65 % |
| Jul 2011 | 786.61 | -4.58 % |
| Aug 2011 | 686.77 | -12.69 % |
| Sep 2011 | 630.60 | -8.18 % |
| Oct 2011 | 586.42 | -7.01 % |
| Nov 2011 | 721.67 | 23.06 % |
| Dec 2011 | 734.66 | 1.80 % |
| Jan 2012 | 747.28 | 1.72 % |
| Feb 2012 | 714.79 | -4.35 % |
| Mar 2012 | 672.71 | -5.89 % |
| Apr 2012 | 658.75 | -2.07 % |
| May 2012 | 600.99 | -8.77 % |
| Jun 2012 | 565.24 | -5.95 % |
| Jul 2012 | 581.71 | 2.91 % |
| Aug 2012 | 529.08 | -9.05 % |
| Sep 2012 | 501.20 | -5.27 % |
| Oct 2012 | 455.51 | -9.12 % |
| Nov 2012 | 450.09 | -1.19 % |
| Dec 2012 | 401.27 | -10.85 % |
| Jan 2013 | 417.03 | 3.93 % |
| Feb 2013 | 426.73 | 2.33 % |
| Mar 2013 | 413.48 | -3.10 % |
| Apr 2013 | 401.53 | -2.89 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
