Coal, Colombia Monthly Price - Euro per Metric Ton

Mar 2009 - May 2018: 26.644 (60.62%)

Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Euro per Metric Ton

Currency:

Compare to:

Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Month	Price	Change
Mar 2009	43.95	-
Apr 2009	44.83	2.00%
May 2009	40.60	-9.45%
Jun 2009	40.58	-0.03%
Jul 2009	40.89	0.75%
Aug 2009	40.30	-1.44%
Sep 2009	36.32	-9.88%
Oct 2009	37.63	3.61%
Nov 2009	36.97	-1.77%
Dec 2009	39.53	6.94%
Jan 2010	44.19	11.79%
Feb 2010	43.98	-0.47%
Mar 2010	44.73	1.70%
Apr 2010	51.70	15.57%
May 2010	62.55	20.98%
Jun 2010	65.64	4.95%
Jul 2010	63.96	-2.56%
Aug 2010	61.43	-3.95%
Sep 2010	60.55	-1.44%
Oct 2010	61.32	1.27%
Nov 2010	66.55	8.53%
Dec 2010	81.05	21.79%
Jan 2011	86.38	6.59%
Feb 2011	81.80	-5.31%
Mar 2011	83.23	1.75%
Apr 2011	82.97	-0.31%
May 2011	80.15	-3.39%
Jun 2011	79.50	-0.81%
Jul 2011	80.58	1.35%
Aug 2011	80.53	-0.06%
Sep 2011	81.05	0.64%
Oct 2011	75.55	-6.78%
Nov 2011	74.84	-0.94%
Dec 2011	74.64	-0.26%
Jan 2012	74.57	-0.09%
Feb 2012	68.38	-8.30%
Mar 2012	67.12	-1.85%
Apr 2012	67.05	-0.10%
May 2012	62.29	-7.11%
Jun 2012	62.85	0.90%
Jul 2012	66.10	5.17%
Aug 2012	69.22	4.72%
Sep 2012	63.02	-8.95%
Oct 2012	59.70	-5.27%
Nov 2012	61.51	3.02%
Dec 2012	62.17	1.08%
Jan 2013	59.11	-4.92%
Feb 2013	60.42	2.20%
Mar 2013	60.70	0.46%
Apr 2013	57.62	-5.07%
May 2013	56.56	-1.84%
Jun 2013	49.72	-12.09%
Jul 2013	50.68	1.92%
Aug 2013	49.31	-2.69%
Sep 2013	48.96	-0.71%
Oct 2013	49.64	1.39%
Nov 2013	53.69	8.15%
Dec 2013	53.44	-0.47%
Jan 2014	52.34	-2.05%
Feb 2014	51.21	-2.17%
Mar 2014	46.40	-9.40%
Apr 2014	46.70	0.65%
May 2014	48.50	3.86%
Jun 2014	46.57	-3.98%
Jul 2014	48.84	4.87%
Aug 2014	51.65	5.77%
Sep 2014	50.82	-1.62%
Oct 2014	50.35	-0.93%
Nov 2014	50.92	1.13%
Dec 2014	51.70	1.54%
Jan 2015	48.86	-5.50%
Feb 2015	50.90	4.18%
Mar 2015	53.20	4.53%
Apr 2015	51.32	-3.53%
May 2015	48.71	-5.10%
Jun 2015	47.49	-2.49%
Jul 2015	47.62	0.27%
Aug 2015	44.58	-6.38%
Sep 2015	43.77	-1.82%
Oct 2015	43.25	-1.18%
Nov 2015	47.22	9.17%
Dec 2015	41.10	-12.97%
Jan 2016	39.61	-3.62%
Feb 2016	37.32	-5.78%
Mar 2016	39.50	5.85%
Apr 2016	38.03	-3.74%
May 2016	39.22	3.14%
Jun 2016	41.66	6.23%
Jul 2016	49.01	17.63%
Aug 2016	51.60	5.28%
Sep 2016	54.35	5.33%
Oct 2016	71.59	31.72%
Nov 2016	80.13	11.93%
Dec 2016	85.19	6.31%
Jan 2017	78.85	-7.44%
Feb 2017	74.69	-5.27%
Mar 2017	64.12	-14.16%
Apr 2017	63.41	-1.11%
May 2017	61.50	-3.01%
Jun 2017	65.88	7.13%
Jul 2017	68.37	3.78%
Aug 2017	67.07	-1.90%
Sep 2017	69.44	3.53%
Oct 2017	71.50	2.97%
Nov 2017	71.46	-0.07%
Dec 2017	70.89	-0.80%
Jan 2018	70.84	-0.06%
Feb 2018	66.02	-6.80%
Mar 2018	61.45	-6.93%
Apr 2018	63.74	3.74%
May 2018	70.60	10.75%

Export table to Excel

Coal, Colombia Monthly Price - Euro per Metric Ton

Related News

Languages

Coming Soon