Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Coconut Oil Monthly Price - Euro per Metric Ton
Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam
Unit: Euro per Metric Ton
Source: World Bank
See also: Coconut Oil production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 2003 | 388.17 | - |
| May 2003 | 380.01 | -2.10 % |
| Jun 2003 | 393.60 | 3.58 % |
| Jul 2003 | 386.07 | -1.91 % |
| Aug 2003 | 378.07 | -2.07 % |
| Sep 2003 | 384.25 | 1.63 % |
| Oct 2003 | 416.54 | 8.40 % |
| Nov 2003 | 440.21 | 5.68 % |
| Dec 2003 | 474.63 | 7.82 % |
| Jan 2004 | 463.05 | -2.44 % |
| Feb 2004 | 507.71 | 9.64 % |
| Mar 2004 | 558.68 | 10.04 % |
| Apr 2004 | 614.16 | 9.93 % |
| May 2004 | 596.84 | -2.82 % |
| Jun 2004 | 541.93 | -9.20 % |
| Jul 2004 | 545.47 | 0.65 % |
| Aug 2004 | 515.00 | -5.59 % |
| Sep 2004 | 537.77 | 4.42 % |
| Oct 2004 | 514.14 | -4.39 % |
| Nov 2004 | 507.34 | -1.32 % |
| Dec 2004 | 487.83 | -3.85 % |
| Jan 2005 | 492.45 | 0.95 % |
| Feb 2005 | 496.45 | 0.81 % |
| Mar 2005 | 537.93 | 8.36 % |
| Apr 2005 | 524.83 | -2.43 % |
| May 2005 | 509.78 | -2.87 % |
| Jun 2005 | 525.10 | 3.00 % |
| Jul 2005 | 503.47 | -4.12 % |
| Aug 2005 | 447.45 | -11.13 % |
| Sep 2005 | 456.17 | 1.95 % |
| Oct 2005 | 488.59 | 7.11 % |
| Nov 2005 | 493.86 | 1.08 % |
| Dec 2005 | 466.45 | -5.55 % |
| Jan 2006 | 470.16 | 0.80 % |
| Feb 2006 | 495.06 | 5.30 % |
| Mar 2006 | 478.39 | -3.37 % |
| Apr 2006 | 471.08 | -1.53 % |
| May 2006 | 456.57 | -3.08 % |
| Jun 2006 | 454.59 | -0.44 % |
| Jul 2006 | 459.87 | 1.16 % |
| Aug 2006 | 473.03 | 2.86 % |
| Sep 2006 | 478.50 | 1.16 % |
| Oct 2006 | 496.41 | 3.74 % |
| Nov 2006 | 509.33 | 2.60 % |
| Dec 2006 | 553.77 | 8.73 % |
| Jan 2007 | 562.40 | 1.56 % |
| Feb 2007 | 583.62 | 3.77 % |
| Mar 2007 | 580.76 | -0.49 % |
| Apr 2007 | 612.26 | 5.42 % |
| May 2007 | 661.68 | 8.07 % |
| Jun 2007 | 729.61 | 10.27 % |
| Jul 2007 | 677.36 | -7.16 % |
| Aug 2007 | 668.06 | -1.37 % |
| Sep 2007 | 669.36 | 0.20 % |
| Oct 2007 | 709.93 | 6.06 % |
| Nov 2007 | 770.30 | 8.50 % |
| Dec 2007 | 791.40 | 2.74 % |
| Jan 2008 | 873.13 | 10.33 % |
| Feb 2008 | 937.20 | 7.34 % |
| Mar 2008 | 947.59 | 1.11 % |
| Apr 2008 | 916.22 | -3.31 % |
| May 2008 | 965.55 | 5.38 % |
| Jun 2008 | 997.31 | 3.29 % |
| Jul 2008 | 910.65 | -8.69 % |
| Aug 2008 | 797.00 | -12.48 % |
| Sep 2008 | 772.66 | -3.05 % |
| Oct 2008 | 643.39 | -16.73 % |
| Nov 2008 | 564.76 | -12.22 % |
| Dec 2008 | 551.45 | -2.36 % |
| Jan 2009 | 554.70 | 0.59 % |
| Feb 2009 | 526.45 | -5.09 % |
| Mar 2009 | 479.35 | -8.95 % |
| Apr 2009 | 566.40 | 18.16 % |
| May 2009 | 617.39 | 9.00 % |
| Jun 2009 | 532.99 | -13.67 % |
| Jul 2009 | 486.27 | -8.76 % |
| Aug 2009 | 523.57 | 7.67 % |
| Sep 2009 | 481.47 | -8.04 % |
| Oct 2009 | 476.54 | -1.02 % |
| Nov 2009 | 488.81 | 2.57 % |
| Dec 2009 | 525.73 | 7.55 % |
| Jan 2010 | 549.41 | 4.51 % |
| Feb 2010 | 583.15 | 6.14 % |
| Mar 2010 | 678.83 | 16.41 % |
| Apr 2010 | 700.50 | 3.19 % |
| May 2010 | 741.35 | 5.83 % |
| Jun 2010 | 813.46 | 9.73 % |
| Jul 2010 | 807.62 | -0.72 % |
| Aug 2010 | 907.64 | 12.38 % |
| Sep 2010 | 975.60 | 7.49 % |
| Oct 2010 | 1,016.19 | 4.16 % |
| Nov 2010 | 1,107.88 | 9.02 % |
| Dec 2010 | 1,297.42 | 17.11 % |
| Jan 2011 | 1,544.54 | 19.05 % |
| Feb 2011 | 1,656.04 | 7.22 % |
| Mar 2011 | 1,375.21 | -16.96 % |
| Apr 2011 | 1,446.06 | 5.15 % |
| May 2011 | 1,461.56 | 1.07 % |
| Jun 2011 | 1,253.23 | -14.25 % |
| Jul 2011 | 1,166.94 | -6.89 % |
| Aug 2011 | 1,013.77 | -13.13 % |
| Sep 2011 | 952.81 | -6.01 % |
| Oct 2011 | 881.90 | -7.44 % |
| Nov 2011 | 1,089.13 | 23.50 % |
| Dec 2011 | 1,092.12 | 0.27 % |
| Jan 2012 | 1,123.63 | 2.89 % |
| Feb 2012 | 1,067.26 | -5.02 % |
| Mar 2012 | 1,013.61 | -5.03 % |
| Apr 2012 | 1,027.63 | 1.38 % |
| May 2012 | 902.65 | -12.16 % |
| Jun 2012 | 843.07 | -6.60 % |
| Jul 2012 | 871.75 | 3.40 % |
| Aug 2012 | 806.52 | -7.48 % |
| Sep 2012 | 752.97 | -6.64 % |
| Oct 2012 | 692.12 | -8.08 % |
| Nov 2012 | 663.05 | -4.20 % |
| Dec 2012 | 598.86 | -9.68 % |
| Jan 2013 | 624.04 | 4.20 % |
| Feb 2013 | 644.58 | 3.29 % |
| Mar 2013 | 633.34 | -1.74 % |
| Apr 2013 | 608.81 | -3.87 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
