Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Cocoa beans Monthly Price - Euro per Metric Ton
Description: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, Euro per Metric Ton
Unit: Euro per Metric Ton
Source: World Bank
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Oct 1998 | 1,391.51 | - |
| Nov 1998 | 1,373.34 | -1.31 % |
| Dec 1998 | 1,301.14 | -5.26 % |
| Jan 1999 | 1,254.25 | -3.60 % |
| Feb 1999 | 1,259.25 | 0.40 % |
| Mar 1999 | 1,207.36 | -4.12 % |
| Apr 1999 | 1,100.45 | -8.85 % |
| May 1999 | 996.78 | -9.42 % |
| Jun 1999 | 1,120.64 | 12.43 % |
| Jul 1999 | 1,075.70 | -4.01 % |
| Aug 1999 | 946.55 | -12.01 % |
| Sep 1999 | 1,010.09 | 6.71 % |
| Oct 1999 | 954.24 | -5.53 % |
| Nov 1999 | 892.06 | -6.52 % |
| Dec 1999 | 908.77 | 1.87 % |
| Jan 2000 | 906.29 | -0.27 % |
| Feb 2000 | 875.34 | -3.42 % |
| Mar 2000 | 960.20 | 9.69 % |
| Apr 2000 | 963.35 | 0.33 % |
| May 2000 | 1,004.00 | 4.22 % |
| Jun 2000 | 999.10 | -0.49 % |
| Jul 2000 | 1,029.34 | 3.03 % |
| Aug 2000 | 971.03 | -5.66 % |
| Sep 2000 | 1,012.44 | 4.26 % |
| Oct 2000 | 1,026.78 | 1.42 % |
| Nov 2000 | 1,020.67 | -0.60 % |
| Dec 2000 | 999.49 | -2.08 % |
| Jan 2001 | 1,030.12 | 3.06 % |
| Feb 2001 | 1,255.99 | 21.93 % |
| Mar 2001 | 1,236.77 | -1.53 % |
| Apr 2001 | 1,214.99 | -1.76 % |
| May 2001 | 1,232.84 | 1.47 % |
| Jun 2001 | 1,140.85 | -7.46 % |
| Jul 2001 | 1,121.86 | -1.66 % |
| Aug 2001 | 1,146.90 | 2.23 % |
| Sep 2001 | 1,126.56 | -1.77 % |
| Oct 2001 | 1,197.74 | 6.32 % |
| Nov 2001 | 1,386.66 | 15.77 % |
| Dec 2001 | 1,498.83 | 8.09 % |
| Jan 2002 | 1,569.40 | 4.71 % |
| Feb 2002 | 1,713.06 | 9.15 % |
| Mar 2002 | 1,817.87 | 6.12 % |
| Apr 2002 | 1,770.38 | -2.61 % |
| May 2002 | 1,750.08 | -1.15 % |
| Jun 2002 | 1,734.36 | -0.90 % |
| Jul 2002 | 1,887.02 | 8.80 % |
| Aug 2002 | 2,004.44 | 6.22 % |
| Sep 2002 | 2,210.01 | 10.26 % |
| Oct 2002 | 2,244.59 | 1.56 % |
| Nov 2002 | 1,821.94 | -18.83 % |
| Dec 2002 | 1,989.79 | 9.21 % |
| Jan 2003 | 2,062.34 | 3.65 % |
| Feb 2003 | 2,070.37 | 0.39 % |
| Mar 2003 | 1,841.77 | -11.04 % |
| Apr 2003 | 1,781.46 | -3.27 % |
| May 2003 | 1,493.44 | -16.17 % |
| Jun 2003 | 1,354.13 | -9.33 % |
| Jul 2003 | 1,369.17 | 1.11 % |
| Aug 2003 | 1,405.92 | 2.68 % |
| Sep 2003 | 1,449.09 | 3.07 % |
| Oct 2003 | 1,267.31 | -12.54 % |
| Nov 2003 | 1,290.71 | 1.85 % |
| Dec 2003 | 1,340.50 | 3.86 % |
| Jan 2004 | 1,289.56 | -3.80 % |
| Feb 2004 | 1,238.49 | -3.96 % |
| Mar 2004 | 1,227.01 | -0.93 % |
| Apr 2004 | 1,198.01 | -2.36 % |
| May 2004 | 1,177.89 | -1.68 % |
| Jun 2004 | 1,156.93 | -1.78 % |
| Jul 2004 | 1,278.36 | 10.50 % |
| Aug 2004 | 1,418.77 | 10.98 % |
| Sep 2004 | 1,261.46 | -11.09 % |
| Oct 2004 | 1,188.28 | -5.80 % |
| Nov 2004 | 1,282.36 | 7.92 % |
| Dec 2004 | 1,247.72 | -2.70 % |
| Jan 2005 | 1,181.50 | -5.31 % |
| Feb 2005 | 1,321.39 | 11.84 % |
| Mar 2005 | 1,336.42 | 1.14 % |
| Apr 2005 | 1,225.86 | -8.27 % |
| May 2005 | 1,189.33 | -2.98 % |
| Jun 2005 | 1,264.87 | 6.35 % |
| Jul 2005 | 1,236.51 | -2.24 % |
| Aug 2005 | 1,205.86 | -2.48 % |
| Sep 2005 | 1,227.47 | 1.79 % |
| Oct 2005 | 1,210.10 | -1.42 % |
| Nov 2005 | 1,212.40 | 0.19 % |
| Dec 2005 | 1,274.79 | 5.15 % |
| Jan 2006 | 1,302.44 | 2.17 % |
| Feb 2006 | 1,295.34 | -0.55 % |
| Mar 2006 | 1,285.46 | -0.76 % |
| Apr 2006 | 1,265.18 | -1.58 % |
| May 2006 | 1,248.57 | -1.31 % |
| Jun 2006 | 1,269.50 | 1.68 % |
| Jul 2006 | 1,319.25 | 3.92 % |
| Aug 2006 | 1,259.02 | -4.57 % |
| Sep 2006 | 1,230.71 | -2.25 % |
| Oct 2006 | 1,213.40 | -1.41 % |
| Nov 2006 | 1,228.71 | 1.26 % |
| Dec 2006 | 1,288.30 | 4.85 % |
| Jan 2007 | 1,309.39 | 1.64 % |
| Feb 2007 | 1,385.35 | 5.80 % |
| Mar 2007 | 1,453.18 | 4.90 % |
| Apr 2007 | 1,505.13 | 3.58 % |
| May 2007 | 1,488.51 | -1.10 % |
| Jun 2007 | 1,500.23 | 0.79 % |
| Jul 2007 | 1,568.83 | 4.57 % |
| Aug 2007 | 1,396.38 | -10.99 % |
| Sep 2007 | 1,399.19 | 0.20 % |
| Oct 2007 | 1,347.23 | -3.71 % |
| Nov 2007 | 1,339.89 | -0.55 % |
| Dec 2007 | 1,455.06 | 8.60 % |
| Jan 2008 | 1,505.99 | 3.50 % |
| Feb 2008 | 1,710.85 | 13.60 % |
| Mar 2008 | 1,705.55 | -0.31 % |
| Apr 2008 | 1,670.68 | -2.04 % |
| May 2008 | 1,731.44 | 3.64 % |
| Jun 2008 | 1,943.02 | 12.22 % |
| Jul 2008 | 1,873.08 | -3.60 % |
| Aug 2008 | 1,868.44 | -0.25 % |
| Sep 2008 | 1,859.99 | -0.45 % |
| Oct 2008 | 1,692.07 | -9.03 % |
| Nov 2008 | 1,607.17 | -5.02 % |
| Dec 2008 | 1,803.42 | 12.21 % |
| Jan 2009 | 1,971.60 | 9.33 % |
| Feb 2009 | 2,081.13 | 5.56 % |
| Mar 2009 | 1,912.79 | -8.09 % |
| Apr 2009 | 1,927.22 | 0.75 % |
| May 2009 | 1,872.02 | -2.86 % |
| Jun 2009 | 1,926.18 | 2.89 % |
| Jul 2009 | 1,991.57 | 3.39 % |
| Aug 2009 | 2,072.32 | 4.05 % |
| Sep 2009 | 2,163.17 | 4.38 % |
| Oct 2009 | 2,276.39 | 5.23 % |
| Nov 2009 | 2,265.92 | -0.46 % |
| Dec 2009 | 2,407.90 | 6.27 % |
| Jan 2010 | 2,468.22 | 2.51 % |
| Feb 2010 | 2,394.40 | -2.99 % |
| Mar 2010 | 2,277.26 | -4.89 % |
| Apr 2010 | 2,403.06 | 5.52 % |
| May 2010 | 2,518.16 | 4.79 % |
| Jun 2010 | 2,646.67 | 5.10 % |
| Jul 2010 | 2,529.82 | -4.42 % |
| Aug 2010 | 2,382.90 | -5.81 % |
| Sep 2010 | 2,199.87 | -7.68 % |
| Oct 2010 | 2,106.82 | -4.23 % |
| Nov 2010 | 2,119.43 | 0.60 % |
| Dec 2010 | 2,305.15 | 8.76 % |
| Jan 2011 | 2,369.21 | 2.78 % |
| Feb 2011 | 2,543.48 | 7.36 % |
| Mar 2011 | 2,423.92 | -4.70 % |
| Apr 2011 | 2,156.29 | -11.04 % |
| May 2011 | 2,140.25 | -0.74 % |
| Jun 2011 | 2,096.11 | -2.06 % |
| Jul 2011 | 2,222.43 | 6.03 % |
| Aug 2011 | 2,136.53 | -3.87 % |
| Sep 2011 | 2,090.29 | -2.16 % |
| Oct 2011 | 1,955.27 | -6.46 % |
| Nov 2011 | 1,861.19 | -4.81 % |
| Dec 2011 | 1,670.13 | -10.27 % |
| Jan 2012 | 1,787.09 | 7.00 % |
| Feb 2012 | 1,782.23 | -0.27 % |
| Mar 2012 | 1,787.26 | 0.28 % |
| Apr 2012 | 1,722.31 | -3.63 % |
| May 2012 | 1,651.41 | -4.12 % |
| Jun 2012 | 1,808.96 | 9.54 % |
| Jul 2012 | 1,914.44 | 5.83 % |
| Aug 2012 | 2,026.19 | 5.84 % |
| Sep 2012 | 2,036.12 | 0.49 % |
| Oct 2012 | 1,898.75 | -6.75 % |
| Nov 2012 | 1,933.10 | 1.81 % |
| Dec 2012 | 1,855.18 | -4.03 % |
| Jan 2013 | 1,712.86 | -7.67 % |
| Feb 2013 | 1,645.30 | -3.94 % |
| Mar 2013 | 1,661.15 | 0.96 % |
| Apr 2013 | 1,761.75 | 6.06 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
