Beef Monthly Price - Malaysian Ringgit per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 19.325 (355.21%)
Chart

Description: Meat, beef (Australia/New Zealand), chucks and cow forequarters, frozen boneless, 85% chemical lean, c.i.f. U.S. port (East Coast), ex-dock, beginning November 2002; previously cow forequarters

Unit: Malaysian Ringgit per Kilogram



Source: Meat & Livestock Australia, Meat and Livestock Weekly; The National Provisioner; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19955.44-
Feb 19955.511.33%
Mar 19955.19-5.80%
Apr 19954.77-8.25%
May 19954.32-9.35%
Jun 19954.05-6.14%
Jul 19953.99-1.53%
Aug 19954.194.97%
Sep 19954.435.60%
Oct 19954.614.15%
Nov 19954.936.88%
Dec 19954.85-1.52%
Jan 19964.76-1.98%
Feb 19964.61-3.04%
Mar 19964.37-5.13%
Apr 19964.32-1.19%
May 19964.24-1.94%
Jun 19964.12-2.81%
Jul 19964.181.59%
Aug 19964.394.84%
Sep 19964.37-0.29%
Oct 19964.492.55%
Nov 19964.47-0.41%
Dec 19964.521.18%
Jan 19974.41-2.45%
Feb 19974.573.73%
Mar 19975.0510.45%
Apr 19975.00-1.01%
May 19974.76-4.75%
Jun 19974.43-7.04%
Jul 19974.644.74%
Aug 19975.069.01%
Sep 19975.396.69%
Oct 19975.787.21%
Nov 19976.207.17%
Dec 19976.9712.51%
Jan 19988.0114.82%
Feb 19986.85-14.48%
Mar 19986.70-2.19%
Apr 19986.68-0.24%
May 19986.791.71%
Jun 19986.790.00%
Jul 19986.942.12%
Aug 19986.970.44%
Sep 19986.25-10.26%
Oct 19986.23-0.35%
Nov 19986.311.22%
Dec 19986.310.00%
Jan 19996.503.01%
Feb 19996.804.68%
Mar 19996.69-1.68%
Apr 19996.54-2.27%
May 19996.570.58%
Jun 19996.54-0.58%
Jul 19996.763.49%
Aug 19997.307.87%
Sep 19997.11-2.60%
Oct 19997.03-1.07%
Nov 19997.334.32%
Dec 19997.370.52%
Jan 20007.410.52%
Feb 20007.450.51%
Mar 20007.521.02%
Apr 20007.520.00%
May 20007.560.51%
Jun 20007.33-3.02%
Jul 20007.22-1.55%
Aug 20007.18-0.53%
Sep 20006.88-4.23%
Oct 20006.920.55%
Nov 20007.498.24%
Dec 20007.33-2.03%
Jan 20017.330.00%
Feb 20017.30-0.52%
Mar 20017.523.13%
Apr 20017.520.00%
May 20017.641.52%
Jun 20017.791.99%
Jul 20018.063.41%
Aug 20018.404.25%
Sep 20018.976.79%
Oct 20018.63-3.81%
Nov 20018.660.44%
Dec 20018.21-5.26%
Jan 20028.402.31%
Feb 20028.470.90%
Mar 20028.935.38%
Apr 20028.55-4.26%
May 20028.06-5.78%
Jun 20027.83-2.83%
Jul 20028.093.40%
Aug 20027.98-1.41%
Sep 20027.75-2.86%
Oct 20027.22-6.86%
Nov 20027.260.53%
Dec 20027.645.24%
Jan 20037.751.49%
Feb 20037.56-2.45%
Mar 20037.681.51%
Apr 20037.49-2.48%
May 20037.14-4.57%
Jun 20037.11-0.53%
Jul 20037.262.14%
Aug 20038.0210.47%
Sep 20038.637.58%
Oct 20038.852.64%
Nov 20039.8411.16%
Dec 20039.69-1.54%
Jan 20049.65-0.39%
Feb 20049.08-5.91%
Mar 20048.89-2.09%
Apr 20049.233.85%
May 200410.1810.29%
Jun 200410.492.99%
Jul 200410.681.81%
Aug 200411.103.91%
Sep 200411.130.34%
Oct 200410.60-4.78%
Nov 200410.53-0.72%
Dec 200410.30-2.17%
Jan 200510.22-0.74%
Feb 200510.260.37%
Mar 200510.451.85%
Apr 200510.41-0.36%
May 200510.531.09%
Jun 200510.560.36%
Jul 200510.650.81%
Aug 200510.38-2.57%
Sep 200510.36-0.12%
Oct 200510.19-1.70%
Nov 200510.200.16%
Dec 200510.01-1.87%
Jan 20069.83-1.85%
Feb 20069.870.45%
Mar 20069.71-1.67%
Apr 20069.52-1.89%
May 20069.47-0.54%
Jun 20069.42-0.57%
Jul 20069.612.06%
Aug 20069.781.69%
Sep 20069.840.69%
Oct 20069.900.54%
Nov 200610.091.99%
Dec 20069.60-4.92%
Jan 20079.44-1.68%
Feb 20079.470.41%
Mar 20079.39-0.85%
Apr 20079.25-1.53%
May 20079.19-0.71%
Jun 20079.230.52%
Jul 20079.19-0.46%
Aug 20079.372.00%
Sep 20079.34-0.35%
Oct 20079.02-3.44%
Nov 20079.131.24%
Dec 20079.10-0.33%
Jan 20089.05-0.55%
Feb 20089.312.88%
Mar 20089.593.00%
Apr 20089.994.17%
May 200811.3013.04%
Jun 200811.925.56%
Jul 200812.777.12%
Aug 200812.780.04%
Sep 200812.25-4.11%
Oct 200810.97-10.49%
Nov 20089.79-10.71%
Dec 20089.46-3.43%
Jan 20099.41-0.45%
Feb 20099.24-1.83%
Mar 20099.593.73%
Apr 20099.53-0.58%
May 20099.580.53%
Jun 20099.640.62%
Jul 20099.892.65%
Aug 20099.85-0.46%
Sep 20099.83-0.24%
Oct 20099.36-4.74%
Nov 20099.592.48%
Dec 20099.832.43%
Jan 201010.193.74%
Feb 201010.967.57%
Mar 201011.313.12%
Apr 201011.733.79%
May 201011.66-0.66%
Jun 201010.87-6.75%
Jul 201010.49-3.47%
Aug 201010.752.45%
Sep 201010.53-2.06%
Oct 201010.45-0.76%
Nov 201010.884.16%
Dec 201012.1411.57%
Jan 201112.835.63%
Feb 201112.42-3.15%
Mar 201112.722.43%
Apr 201113.052.52%
May 201112.53-3.93%
Jun 201111.94-4.75%
Jul 201111.80-1.16%
Aug 201111.73-0.57%
Sep 201111.840.92%
Oct 201112.313.97%
Nov 201113.237.46%
Dec 201113.350.90%
Jan 201213.26-0.68%
Feb 201213.04-1.65%
Mar 201213.241.58%
Apr 201213.14-0.81%
May 201213.06-0.54%
Jun 201213.100.25%
Jul 201212.77-2.49%
Aug 201212.780.07%
Sep 201212.51-2.14%
Oct 201212.44-0.50%
Nov 201213.125.45%
Dec 201213.351.74%
Jan 201313.25-0.73%
Feb 201313.481.68%
Mar 201313.34-1.03%
Apr 201313.02-2.36%
May 201312.37-5.01%
Jun 201312.380.04%
Jul 201312.571.60%
Aug 201312.963.10%
Sep 201312.96-0.02%
Oct 201312.84-0.91%
Nov 201313.243.07%
Dec 201313.592.64%
Jan 201413.811.63%
Feb 201414.172.63%
Mar 201414.683.60%
Apr 201414.17-3.46%
May 201414.15-0.18%
Jun 201414.613.31%
Jul 201416.4712.67%
Aug 201418.4011.77%
Sep 201419.867.89%
Oct 201419.45-2.03%
Nov 201419.520.35%
Dec 201419.00-2.66%
Jan 201519.020.09%
Feb 201517.54-7.77%
Mar 201517.37-0.95%
Apr 201517.510.78%
May 201516.21-7.39%
Jun 201516.602.38%
Jul 201517.686.49%
Aug 201519.379.55%
Sep 201519.701.74%
Oct 201518.12-8.06%
Nov 201517.40-3.95%
Dec 201516.27-6.51%
Jan 201615.77-3.05%
Feb 201616.172.51%
Mar 201616.461.80%
Apr 201615.46-6.05%
May 201616.345.70%
Jun 201616.812.87%
Jul 201617.131.92%
Aug 201617.07-0.35%
Sep 201616.93-0.86%
Oct 201616.88-0.29%
Nov 201618.5810.11%
Dec 201618.47-0.61%
Jan 201718.16-1.67%
Feb 201718.803.53%
Mar 201719.312.71%
Apr 201719.440.64%
May 201719.852.15%
Jun 201720.010.78%
Jul 201720.030.13%
Aug 201719.15-4.41%
Sep 201718.10-5.50%
Oct 201717.97-0.70%
Nov 201718.090.67%
Dec 201717.45-3.53%
Jan 201817.02-2.49%
Feb 201817.020.04%
Mar 201817.331.76%
Apr 201817.02-1.75%
May 201817.120.59%
Jun 201816.96-0.95%
Jul 201816.970.05%
Aug 201816.82-0.89%
Sep 201816.60-1.27%
Oct 201816.05-3.32%
Nov 201816.533.00%
Dec 201817.495.81%
Jan 201917.45-0.24%
Feb 201917.44-0.08%
Mar 201918.274.79%
Apr 201919.345.81%
May 201919.18-0.80%
Jun 201919.270.45%
Jul 201919.09-0.92%
Aug 201919.270.91%
Sep 201919.461.02%
Oct 201920.364.60%
Nov 201924.7021.31%
Dec 201923.08-6.53%
Jan 202020.57-10.90%
Feb 202019.66-4.42%
Mar 202019.20-2.30%
Apr 202019.380.92%
May 202022.0713.87%
Jun 202021.80-1.20%
Jul 202020.04-8.10%
Aug 202019.40-3.18%
Sep 202019.09-1.59%
Oct 202018.36-3.86%
Nov 202018.12-1.31%
Dec 202017.88-1.33%
Jan 202118.010.72%
Feb 202118.854.72%
Mar 202119.402.88%
Apr 202121.329.93%
May 202122.616.05%
Jun 202123.493.86%
Jul 202123.47-0.07%
Aug 202123.680.89%
Sep 202123.60-0.33%
Oct 202123.720.52%
Nov 202124.844.69%
Dec 202125.111.08%
Jan 202225.01-0.39%
Feb 202226.013.99%
Mar 202226.260.96%
Apr 202226.15-0.39%
May 202226.661.94%
Jun 202226.32-1.28%
Jul 202225.94-1.45%
Aug 202225.50-1.70%
Sep 202225.690.76%
Oct 202225.63-0.26%
Nov 202224.11-5.90%
Dec 202221.49-10.89%
Jan 202320.13-6.31%
Feb 202320.351.05%
Mar 202321.636.30%
Apr 202323.448.38%
May 202324.062.63%
Jun 202323.23-3.45%
Jul 202321.93-5.57%
Aug 202321.80-0.62%
Sep 202322.935.21%
Oct 202323.643.09%
Nov 202322.88-3.22%
Dec 202322.37-2.23%
Jan 202422.631.15%
Feb 202424.779.45%

Top Companies

Tyson Fresh Meats (formerly IBP Inc)
Website: http://www.tyson.com/
Location: Denison, Iowa, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon