Aluminum Monthly Price - Pound Sterling per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 1999 - Feb 2024: 995.924 (136.56%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Pound Sterling per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 1999729.29-
Apr 1999793.838.85%
May 1999819.333.21%
Jun 1999824.310.61%
Jul 1999892.088.22%
Aug 1999890.71-0.15%
Sep 1999919.693.25%
Oct 1999889.51-3.28%
Nov 1999907.262.00%
Dec 1999963.426.19%
Jan 20001,023.666.25%
Feb 20001,043.911.98%
Mar 2000998.31-4.37%
Apr 2000920.31-7.81%
May 2000972.585.68%
Jun 2000998.862.70%
Jul 20001,036.513.77%
Aug 20001,025.47-1.07%
Sep 20001,116.528.88%
Oct 20001,033.57-7.43%
Nov 20001,033.790.02%
Dec 20001,073.543.84%
Jan 20011,092.991.81%
Feb 20011,103.590.97%
Mar 20011,044.42-5.36%
Apr 20011,043.32-0.11%
May 20011,079.693.49%
Jun 20011,046.45-3.08%
Jul 20011,001.85-4.26%
Aug 2001958.38-4.34%
Sep 2001919.30-4.08%
Oct 2001883.66-3.88%
Nov 2001923.834.54%
Dec 2001934.321.14%
Jan 2002955.552.27%
Feb 2002962.650.74%
Mar 2002987.792.61%
Apr 2002949.70-3.86%
May 2002920.52-3.07%
Jun 2002911.12-1.02%
Jul 2002861.41-5.46%
Aug 2002841.29-2.34%
Sep 2002836.90-0.52%
Oct 2002841.640.57%
Nov 2002872.953.72%
Dec 2002866.88-0.70%
Jan 2003852.81-1.62%
Feb 2003883.683.62%
Mar 2003877.76-0.67%
Apr 2003846.19-3.60%
May 2003861.821.85%
Jun 2003849.07-1.48%
Jul 2003883.934.11%
Aug 2003914.193.42%
Sep 2003879.18-3.83%
Oct 2003879.540.04%
Nov 2003893.121.54%
Dec 2003888.33-0.54%
Jan 2004881.92-0.72%
Feb 2004902.802.37%
Mar 2004906.120.37%
Apr 2004958.975.83%
May 2004909.37-5.17%
Jun 2004918.060.96%
Jul 2004928.291.11%
Aug 2004930.080.19%
Sep 2004961.463.37%
Oct 20041,007.664.81%
Nov 2004975.43-3.20%
Dec 2004958.79-1.71%
Jan 2005976.551.85%
Feb 2005997.562.15%
Mar 20051,038.084.06%
Apr 2005999.85-3.68%
May 2005938.97-6.09%
Jun 2005951.901.38%
Jul 20051,016.176.75%
Aug 20051,041.602.50%
Sep 20051,017.65-2.30%
Oct 20051,093.617.46%
Nov 20051,181.838.07%
Dec 20051,287.778.96%
Jan 20061,346.314.55%
Feb 20061,404.604.33%
Mar 20061,393.34-0.80%
Apr 20061,483.936.50%
May 20061,530.623.15%
Jun 20061,343.95-12.20%
Jul 20061,362.421.37%
Aug 20061,299.64-4.61%
Sep 20061,311.060.88%
Oct 20061,415.888.00%
Nov 20061,413.97-0.13%
Dec 20061,432.741.33%
Jan 20071,433.890.08%
Feb 20071,447.350.94%
Mar 20071,418.33-2.01%
Apr 20071,414.54-0.27%
May 20071,407.94-0.47%
Jun 20071,348.14-4.25%
Jul 20071,343.91-0.31%
Aug 20071,252.05-6.84%
Sep 20071,185.82-5.29%
Oct 20071,195.360.81%
Nov 20071,210.631.28%
Dec 20071,178.37-2.66%
Jan 20081,241.615.37%
Feb 20081,414.1613.90%
Mar 20081,500.036.07%
Apr 20081,493.92-0.41%
May 20081,477.03-1.13%
Jun 20081,506.141.97%
Jul 20081,544.342.54%
Aug 20081,463.28-5.25%
Sep 20081,406.08-3.91%
Oct 20081,256.20-10.66%
Nov 20081,207.11-3.91%
Dec 20081,002.25-16.97%
Jan 2009980.24-2.20%
Feb 2009923.65-5.77%
Mar 2009941.821.97%
Apr 2009966.882.66%
May 2009948.13-1.94%
Jun 2009962.171.48%
Jul 20091,020.226.03%
Aug 20091,168.5414.54%
Sep 20091,122.74-3.92%
Oct 20091,161.153.42%
Nov 20091,175.241.21%
Dec 20091,341.4114.14%
Jan 20101,382.163.04%
Feb 20101,311.96-5.08%
Mar 20101,465.8411.73%
Apr 20101,511.303.10%
May 20101,394.66-7.72%
Jun 20101,309.10-6.13%
Jul 20101,301.69-0.57%
Aug 20101,352.693.92%
Sep 20101,388.602.65%
Oct 20101,479.986.58%
Nov 20101,456.15-1.61%
Dec 20101,504.953.35%
Jan 20111,546.732.78%
Feb 20111,555.570.57%
Mar 20111,580.721.62%
Apr 20111,638.823.68%
May 20111,591.03-2.92%
Jun 20111,577.56-0.85%
Jul 20111,566.33-0.71%
Aug 20111,453.36-7.21%
Sep 20111,453.25-0.01%
Oct 20111,383.72-4.78%
Nov 20111,313.45-5.08%
Dec 20111,295.88-1.34%
Jan 20121,381.576.61%
Feb 20121,397.501.15%
Mar 20121,380.94-1.19%
Apr 20121,280.43-7.28%
May 20121,261.28-1.50%
Jun 20121,214.51-3.71%
Jul 20121,203.58-0.90%
Aug 20121,174.46-2.42%
Sep 20121,280.669.04%
Oct 20121,227.56-4.15%
Nov 20121,220.62-0.57%
Dec 20121,292.615.90%
Jan 20131,276.37-1.26%
Feb 20131,326.753.95%
Mar 20131,266.89-4.51%
Apr 20131,216.43-3.98%
May 20131,197.05-1.59%
Jun 20131,172.43-2.06%
Jul 20131,165.71-0.57%
Aug 20131,173.260.65%
Sep 20131,109.97-5.39%
Oct 20131,127.331.56%
Nov 20131,087.17-3.56%
Dec 20131,062.52-2.27%
Jan 20141,048.58-1.31%
Feb 20141,024.93-2.26%
Mar 20141,025.900.09%
Apr 20141,081.785.45%
May 20141,039.53-3.91%
Jun 20141,087.894.65%
Jul 20141,141.064.89%
Aug 20141,215.736.54%
Sep 20141,221.400.47%
Oct 20141,211.42-0.82%
Nov 20141,302.257.50%
Dec 20141,220.44-6.28%
Jan 20151,198.89-1.77%
Feb 20151,186.15-1.06%
Mar 20151,184.49-0.14%
Apr 20151,217.422.78%
May 20151,165.96-4.23%
Jun 20151,085.23-6.92%
Jul 20151,053.88-2.89%
Aug 2015992.13-5.86%
Sep 20151,035.174.34%
Oct 2015988.94-4.47%
Nov 2015964.99-2.42%
Dec 2015998.863.51%
Jan 20161,028.492.97%
Feb 20161,071.434.18%
Mar 20161,076.240.45%
Apr 20161,097.992.02%
May 20161,067.66-2.76%
Jun 20161,122.275.12%
Jul 20161,238.8310.39%
Aug 20161,249.940.90%
Sep 20161,211.96-3.04%
Oct 20161,350.0011.39%
Nov 20161,397.283.50%
Dec 20161,382.40-1.07%
Jan 20171,451.204.98%
Feb 20171,490.412.70%
Mar 20171,541.843.45%
Apr 20171,520.65-1.37%
May 20171,479.55-2.70%
Jun 20171,472.75-0.46%
Jul 20171,464.95-0.53%
Aug 20171,566.256.91%
Sep 20171,573.340.45%
Oct 20171,614.252.60%
Nov 20171,588.16-1.62%
Dec 20171,552.11-2.27%
Jan 20181,600.283.10%
Feb 20181,561.90-2.40%
Mar 20181,481.36-5.16%
Apr 20181,602.188.16%
May 20181,705.686.46%
Jun 20181,683.57-1.30%
Jul 20181,581.39-6.07%
Aug 20181,593.050.74%
Sep 20181,551.55-2.60%
Oct 20181,560.140.55%
Nov 20181,502.62-3.69%
Dec 20181,514.920.82%
Jan 20191,438.29-5.06%
Feb 20191,432.17-0.43%
Mar 20191,420.84-0.79%
Apr 20191,414.90-0.42%
May 20191,387.38-1.95%
Jun 20191,385.18-0.16%
Jul 20191,441.174.04%
Aug 20191,433.14-0.56%
Sep 20191,418.67-1.01%
Oct 20191,366.58-3.67%
Nov 20191,377.690.81%
Dec 20191,349.13-2.07%
Jan 20201,356.410.54%
Feb 20201,302.44-3.98%
Mar 20201,303.250.06%
Apr 20201,176.52-9.72%
May 20201,191.901.31%
Jun 20201,252.785.11%
Jul 20201,296.323.48%
Aug 20201,324.072.14%
Sep 20201,346.211.67%
Oct 20201,392.593.45%
Nov 20201,466.095.28%
Dec 20201,506.402.75%
Jan 20211,468.89-2.49%
Feb 20211,500.462.15%
Mar 20211,580.825.36%
Apr 20211,675.826.01%
May 20211,728.563.15%
Jun 20211,743.970.89%
Jul 20211,809.273.74%
Aug 20211,886.004.24%
Sep 20212,065.349.51%
Oct 20212,142.143.72%
Nov 20211,956.41-8.67%
Dec 20212,030.923.81%
Jan 20222,219.039.26%
Feb 20222,398.218.08%
Mar 20222,655.2810.72%
Apr 20222,506.02-5.62%
May 20222,275.36-9.20%
Jun 20222,081.65-8.51%
Jul 20222,009.82-3.45%
Aug 20222,025.840.80%
Sep 20221,967.23-2.89%
Oct 20221,997.311.53%
Nov 20222,009.770.62%
Dec 20221,967.52-2.10%
Jan 20232,047.614.07%
Feb 20231,996.66-2.49%
Mar 20231,892.37-5.22%
Apr 20231,882.23-0.54%
May 20231,817.69-3.43%
Jun 20231,731.75-4.73%
Jul 20231,673.93-3.34%
Aug 20231,681.240.44%
Sep 20231,763.754.91%
Oct 20231,802.342.19%
Nov 20231,775.45-1.49%
Dec 20231,726.58-2.75%
Jan 20241,726.880.02%
Feb 20241,725.21-0.10%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon