Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Aluminum Monthly Price - Euro per Metric Ton
Description: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Euro per Metric Ton
Unit: Euro per Metric Ton
Source: World Bank
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Oct 1998 | 1,101.12 | - |
| Nov 1998 | 1,111.87 | 0.98 % |
| Dec 1998 | 1,067.45 | -3.99 % |
| Jan 1999 | 1,050.59 | -1.58 % |
| Feb 1999 | 1,058.77 | 0.78 % |
| Mar 1999 | 1,084.19 | 2.40 % |
| Apr 1999 | 1,193.84 | 10.11 % |
| May 1999 | 1,245.11 | 4.29 % |
| Jun 1999 | 1,267.70 | 1.81 % |
| Jul 1999 | 1,356.04 | 6.97 % |
| Aug 1999 | 1,340.91 | -1.12 % |
| Sep 1999 | 1,421.07 | 5.98 % |
| Oct 1999 | 1,376.26 | -3.15 % |
| Nov 1999 | 1,424.50 | 3.51 % |
| Dec 1999 | 1,537.86 | 7.96 % |
| Jan 2000 | 1,657.56 | 7.78 % |
| Feb 2000 | 1,707.92 | 3.04 % |
| Mar 2000 | 1,638.10 | -4.09 % |
| Apr 2000 | 1,540.96 | -5.93 % |
| May 2000 | 1,620.75 | 5.18 % |
| Jun 2000 | 1,590.35 | -1.88 % |
| Jul 2000 | 1,665.04 | 4.70 % |
| Aug 2000 | 1,692.88 | 1.67 % |
| Sep 2000 | 1,837.76 | 8.56 % |
| Oct 2000 | 1,756.21 | -4.44 % |
| Nov 2000 | 1,723.19 | -1.88 % |
| Dec 2000 | 1,756.60 | 1.94 % |
| Jan 2001 | 1,726.70 | -1.70 % |
| Feb 2001 | 1,743.81 | 0.99 % |
| Mar 2001 | 1,663.28 | -4.62 % |
| Apr 2001 | 1,681.20 | 1.08 % |
| May 2001 | 1,764.85 | 4.98 % |
| Jun 2001 | 1,724.04 | -2.31 % |
| Jul 2001 | 1,648.66 | -4.37 % |
| Aug 2001 | 1,530.55 | -7.16 % |
| Sep 2001 | 1,477.64 | -3.46 % |
| Oct 2001 | 1,417.08 | -4.10 % |
| Nov 2001 | 1,502.52 | 6.03 % |
| Dec 2001 | 1,511.48 | 0.60 % |
| Jan 2002 | 1,552.90 | 2.74 % |
| Feb 2002 | 1,575.93 | 1.48 % |
| Mar 2002 | 1,604.30 | 1.80 % |
| Apr 2002 | 1,547.11 | -3.56 % |
| May 2002 | 1,466.23 | -5.23 % |
| Jun 2002 | 1,420.75 | -3.10 % |
| Jul 2002 | 1,348.60 | -5.08 % |
| Aug 2002 | 1,323.18 | -1.89 % |
| Sep 2002 | 1,327.28 | 0.31 % |
| Oct 2002 | 1,337.13 | 0.74 % |
| Nov 2002 | 1,370.93 | 2.53 % |
| Dec 2002 | 1,351.53 | -1.41 % |
| Jan 2003 | 1,298.81 | -3.90 % |
| Feb 2003 | 1,319.59 | 1.60 % |
| Mar 2003 | 1,283.38 | -2.74 % |
| Apr 2003 | 1,230.26 | -4.14 % |
| May 2003 | 1,209.48 | -1.69 % |
| Jun 2003 | 1,209.58 | 0.01 % |
| Jul 2003 | 1,267.18 | 4.76 % |
| Aug 2003 | 1,308.66 | 3.27 % |
| Sep 2003 | 1,262.94 | -3.49 % |
| Oct 2003 | 1,263.52 | 0.05 % |
| Nov 2003 | 1,292.07 | 2.26 % |
| Dec 2003 | 1,268.21 | -1.85 % |
| Jan 2004 | 1,275.67 | 0.59 % |
| Feb 2004 | 1,332.71 | 4.47 % |
| Mar 2004 | 1,351.73 | 1.43 % |
| Apr 2004 | 1,445.02 | 6.90 % |
| May 2004 | 1,354.80 | -6.24 % |
| Jun 2004 | 1,385.34 | 2.25 % |
| Jul 2004 | 1,392.52 | 0.52 % |
| Aug 2004 | 1,389.84 | -0.19 % |
| Sep 2004 | 1,416.88 | 1.95 % |
| Oct 2004 | 1,465.82 | 3.45 % |
| Nov 2004 | 1,399.10 | -4.55 % |
| Dec 2004 | 1,382.11 | -1.21 % |
| Jan 2005 | 1,399.76 | 1.28 % |
| Feb 2005 | 1,446.92 | 3.37 % |
| Mar 2005 | 1,505.84 | 4.07 % |
| Apr 2005 | 1,462.43 | -2.88 % |
| May 2005 | 1,372.12 | -6.17 % |
| Jun 2005 | 1,423.79 | 3.77 % |
| Jul 2005 | 1,481.55 | 4.06 % |
| Aug 2005 | 1,522.36 | 2.75 % |
| Sep 2005 | 1,499.65 | -1.49 % |
| Oct 2005 | 1,609.88 | 7.35 % |
| Nov 2005 | 1,745.45 | 8.42 % |
| Dec 2005 | 1,898.61 | 8.77 % |
| Jan 2006 | 1,969.32 | 3.72 % |
| Feb 2006 | 2,055.11 | 4.36 % |
| Mar 2006 | 2,023.79 | -1.52 % |
| Apr 2006 | 2,138.49 | 5.67 % |
| May 2006 | 2,233.58 | 4.45 % |
| Jun 2006 | 1,969.30 | -11.83 % |
| Jul 2006 | 1,980.46 | 0.57 % |
| Aug 2006 | 1,921.42 | -2.98 % |
| Sep 2006 | 1,952.03 | 1.59 % |
| Oct 2006 | 2,107.07 | 7.94 % |
| Nov 2006 | 2,097.99 | -0.43 % |
| Dec 2006 | 2,137.13 | 1.87 % |
| Jan 2007 | 2,153.47 | 0.76 % |
| Feb 2007 | 2,171.59 | 0.84 % |
| Mar 2007 | 2,082.18 | -4.12 % |
| Apr 2007 | 2,084.32 | 0.10 % |
| May 2007 | 2,075.78 | -0.41 % |
| Jun 2007 | 1,998.26 | -3.73 % |
| Jul 2007 | 1,996.40 | -0.09 % |
| Aug 2007 | 1,844.57 | -7.61 % |
| Sep 2007 | 1,723.76 | -6.55 % |
| Oct 2007 | 1,718.27 | -0.32 % |
| Nov 2007 | 1,707.56 | -0.62 % |
| Dec 2007 | 1,635.54 | -4.22 % |
| Jan 2008 | 1,668.89 | 2.04 % |
| Feb 2008 | 1,888.56 | 13.16 % |
| Mar 2008 | 1,940.30 | 2.74 % |
| Apr 2008 | 1,884.53 | -2.87 % |
| May 2008 | 1,869.56 | -0.79 % |
| Jun 2008 | 1,908.37 | 2.08 % |
| Jul 2008 | 1,945.24 | 1.93 % |
| Aug 2008 | 1,845.56 | -5.12 % |
| Sep 2008 | 1,757.04 | -4.80 % |
| Oct 2008 | 1,594.96 | -9.22 % |
| Nov 2008 | 1,458.75 | -8.54 % |
| Dec 2008 | 1,121.10 | -23.15 % |
| Jan 2009 | 1,073.40 | -4.25 % |
| Feb 2009 | 1,046.69 | -2.49 % |
| Mar 2009 | 1,026.26 | -1.95 % |
| Apr 2009 | 1,085.65 | 5.79 % |
| May 2009 | 1,073.13 | -1.15 % |
| Jun 2009 | 1,131.86 | 5.47 % |
| Jul 2009 | 1,188.58 | 5.01 % |
| Aug 2009 | 1,351.08 | 13.67 % |
| Sep 2009 | 1,260.74 | -6.69 % |
| Oct 2009 | 1,266.05 | 0.42 % |
| Nov 2009 | 1,311.91 | 3.62 % |
| Dec 2009 | 1,493.16 | 13.82 % |
| Jan 2010 | 1,562.84 | 4.67 % |
| Feb 2010 | 1,500.47 | -3.99 % |
| Mar 2010 | 1,629.31 | 8.59 % |
| Apr 2010 | 1,726.49 | 5.96 % |
| May 2010 | 1,626.46 | -5.79 % |
| Jun 2010 | 1,580.56 | -2.82 % |
| Jul 2010 | 1,558.09 | -1.42 % |
| Aug 2010 | 1,637.19 | 5.08 % |
| Sep 2010 | 1,661.38 | 1.48 % |
| Oct 2010 | 1,685.62 | 1.46 % |
| Nov 2010 | 1,692.49 | 0.41 % |
| Dec 2010 | 1,782.86 | 5.34 % |
| Jan 2011 | 1,826.58 | 2.45 % |
| Feb 2011 | 1,843.08 | 0.90 % |
| Mar 2011 | 1,825.63 | -0.95 % |
| Apr 2011 | 1,847.35 | 1.19 % |
| May 2011 | 1,803.22 | -2.39 % |
| Jun 2011 | 1,777.85 | -1.41 % |
| Jul 2011 | 1,772.11 | -0.32 % |
| Aug 2011 | 1,660.09 | -6.32 % |
| Sep 2011 | 1,668.12 | 0.48 % |
| Oct 2011 | 1,590.92 | -4.63 % |
| Nov 2011 | 1,531.69 | -3.72 % |
| Dec 2011 | 1,536.39 | 0.31 % |
| Jan 2012 | 1,665.96 | 8.43 % |
| Feb 2012 | 1,670.04 | 0.25 % |
| Mar 2012 | 1,654.62 | -0.92 % |
| Apr 2012 | 1,556.46 | -5.93 % |
| May 2012 | 1,565.00 | 0.55 % |
| Jun 2012 | 1,505.32 | -3.81 % |
| Jul 2012 | 1,528.61 | 1.55 % |
| Aug 2012 | 1,486.68 | -2.74 % |
| Sep 2012 | 1,603.95 | 7.89 % |
| Oct 2012 | 1,521.67 | -5.13 % |
| Nov 2012 | 1,520.20 | -0.10 % |
| Dec 2012 | 1,591.94 | 4.72 % |
| Jan 2013 | 1,533.83 | -3.65 % |
| Feb 2013 | 1,537.42 | 0.23 % |
| Mar 2013 | 1,474.40 | -4.10 % |
| Apr 2013 | 1,428.77 | -3.09 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
